Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 1,178,300 |
9 Dec 2019 | SGD | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 5,264,500 |
6 Dec 2019 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 1,308,600 |
5 Dec 2019 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 8,419,600 |
4 Dec 2019 | SGD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 14,878,400 |
3 Dec 2019 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 2,146,000 |
2 Dec 2019 | SGD | 0.535 | 0.54 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 9,263,500 |
29 Nov 2019 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 1,866,900 |
28 Nov 2019 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 1,235,600 |
27 Nov 2019 | SGD | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 1,934,600 |
26 Nov 2019 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.01 (+1.90%) | 6,247,700 |
25 Nov 2019 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 1,000,900 |
22 Nov 2019 | SGD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 2,198,900 |
21 Nov 2019 | SGD | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 1,593,200 |
20 Nov 2019 | SGD | 0.53 | 0.535 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 1,932,100 |
19 Nov 2019 | SGD | 0.53 | 0.535 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 1,709,100 |
18 Nov 2019 | SGD | 0.525 | 0.535 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 5,102,000 |
15 Nov 2019 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 1,840,400 |
14 Nov 2019 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 8,332,200 |
13 Nov 2019 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 2,463,422 |
12 Nov 2019 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 3,008,500 |
11 Nov 2019 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 2,317,700 |
8 Nov 2019 | SGD | 0.535 | 0.535 | 0.52 | 0.525 | 0.525 | -0.01 (-1.87%) | 8,025,600 |
7 Nov 2019 | SGD | 0.53 | 0.535 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 5,315,600 |
6 Nov 2019 | SGD | 0.53 | 0.535 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 8,857,500 |
5 Nov 2019 | SGD | 0.535 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 6,186,500 |
4 Nov 2019 | SGD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 4,563,900 |
1 Nov 2019 | SGD | 0.535 | 0.535 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 9,563,700 |
31 Oct 2019 | SGD | 0.53 | 0.535 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 5,657,700 |
30 Oct 2019 | SGD | 0.53 | 0.535 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 6,156,500 |