ESR-LOGOS REIT Recent Share Price (SGX:J91U)

986 Followers SGX:J91U - ESR LOGOS REIT ESR-LOGOS REIT
Sector: Real Estate, Industry: Industrial REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2019	SGD	0.535	0.535	0.53	0.535	0.535	+0.005 (+0.94%)	2,706,300
25 Oct 2019	SGD	0.535	0.54	0.53	0.53	0.53	-0.01 (-1.85%)	6,999,500
24 Oct 2019	SGD	0.54	0.54	0.535	0.54	0.54	0.0 (0.0%)	1,784,900
23 Oct 2019	SGD	0.54	0.54	0.535	0.54	0.54	+0.005 (+0.93%)	4,408,200
22 Oct 2019	SGD	0.54	0.545	0.535	0.535	0.535	-0.01 (-1.83%)	6,654,800
21 Oct 2019	SGD	0.545	0.545	0.535	0.545	0.545	0.0 (0.0%)	4,741,300
18 Oct 2019	SGD	0.54	0.545	0.54	0.545	0.545	0.0 (0.0%)	3,066,200
17 Oct 2019	SGD	0.535	0.545	0.53	0.545	0.545	+0.01 (+1.87%)	11,884,900
16 Oct 2019	SGD	0.535	0.545	0.535	0.535	0.535	0.0 (0.0%)	11,237,800
15 Oct 2019	SGD	0.535	0.54	0.535	0.535	0.535	-0.005 (-0.93%)	4,610,600
14 Oct 2019	SGD	0.53	0.54	0.53	0.54	0.54	+0.005 (+0.93%)	8,542,400
11 Oct 2019	SGD	0.53	0.54	0.53	0.535	0.535	+0.01 (+1.90%)	13,048,500
10 Oct 2019	SGD	0.525	0.535	0.52	0.525	0.525	-0.01 (-1.87%)	12,740,000
9 Oct 2019	SGD	0.535	0.535	0.53	0.535	0.535	+0.005 (+0.94%)	2,504,900
8 Oct 2019	SGD	0.525	0.535	0.525	0.53	0.53	+0.005 (+0.95%)	6,973,300
7 Oct 2019	SGD	0.53	0.53	0.52	0.525	0.525	-0.005 (-0.94%)	3,492,900
4 Oct 2019	SGD	0.53	0.53	0.525	0.53	0.53	0.0 (0.0%)	3,116,900
3 Oct 2019	SGD	0.52	0.53	0.52	0.53	0.53	+0.005 (+0.95%)	7,237,600
2 Oct 2019	SGD	0.525	0.53	0.52	0.525	0.525	0.0 (0.0%)	2,706,100
1 Oct 2019	SGD	0.53	0.53	0.52	0.525	0.525	-0.005 (-0.94%)	4,012,100
30 Sep 2019	SGD	0.53	0.53	0.52	0.53	0.53	0.0 (0.0%)	7,057,800
27 Sep 2019	SGD	0.53	0.53	0.525	0.53	0.53	0.0 (0.0%)	3,606,400
26 Sep 2019	SGD	0.53	0.54	0.525	0.53	0.53	-0.005 (-0.93%)	13,269,600
25 Sep 2019	SGD	0.53	0.54	0.53	0.535	0.535	+0.01 (+1.90%)	11,672,100
24 Sep 2019	SGD	0.535	0.535	0.525	0.525	0.525	-0.01 (-1.87%)	8,273,400
23 Sep 2019	SGD	0.535	0.54	0.53	0.535	0.535	0.0 (0.0%)	9,112,700
20 Sep 2019	SGD	0.535	0.54	0.525	0.535	0.535	-0.005 (-0.93%)	14,252,900
19 Sep 2019	SGD	0.525	0.54	0.525	0.54	0.54	+0.015 (+2.86%)	15,387,300
18 Sep 2019	SGD	0.53	0.53	0.52	0.525	0.525	-0.005 (-0.94%)	5,105,600
17 Sep 2019	SGD	0.52	0.53	0.52	0.53	0.53	+0.01 (+1.92%)	3,953,500

See Xignite Response |