Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2019 | SGD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 6,976,900 |
13 Sep 2019 | SGD | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 7,362,700 |
12 Sep 2019 | SGD | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 6,196,800 |
11 Sep 2019 | SGD | 0.52 | 0.525 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 9,931,900 |
10 Sep 2019 | SGD | 0.52 | 0.525 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 10,098,900 |
9 Sep 2019 | SGD | 0.52 | 0.525 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 9,300,100 |
6 Sep 2019 | SGD | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 2,403,500 |
5 Sep 2019 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 8,127,000 |
4 Sep 2019 | SGD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 7,195,748 |
3 Sep 2019 | SGD | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 1,583,800 |
2 Sep 2019 | SGD | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,073,200 |
30 Aug 2019 | SGD | 0.51 | 0.52 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 10,908,700 |
29 Aug 2019 | SGD | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 2,280,300 |
28 Aug 2019 | SGD | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 6,916,800 |
27 Aug 2019 | SGD | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 10,030,000 |
26 Aug 2019 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 5,761,000 |
23 Aug 2019 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 4,151,300 |
22 Aug 2019 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 5,321,300 |
21 Aug 2019 | SGD | 0.515 | 0.52 | 0.505 | 0.52 | 0.52 | +0.01 (+1.96%) | 23,848,500 |
20 Aug 2019 | SGD | 0.515 | 0.52 | 0.505 | 0.51 | 0.51 | -0.01 (-1.92%) | 13,706,300 |
19 Aug 2019 | SGD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.015 (+2.97%) | 7,717,400 |
16 Aug 2019 | SGD | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 11,492,000 |
15 Aug 2019 | SGD | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 11,354,000 |
14 Aug 2019 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 7,352,600 |
13 Aug 2019 | SGD | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 11,741,500 |
8 Aug 2019 | SGD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 7,697,300 |
7 Aug 2019 | SGD | 0.52 | 0.525 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 7,467,800 |
6 Aug 2019 | SGD | 0.525 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 10,541,300 |
5 Aug 2019 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 4,298,500 |
2 Aug 2019 | SGD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 5,645,500 |