Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2019 | SGD | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 2,352,400 |
31 Jul 2019 | SGD | 0.53 | 0.535 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 5,796,900 |
30 Jul 2019 | SGD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 8,604,200 |
29 Jul 2019 | SGD | 0.535 | 0.535 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 5,312,800 |
26 Jul 2019 | SGD | 0.53 | 0.535 | 0.525 | 0.535 | 0.535 | +0.01 (+1.90%) | 7,309,600 |
25 Jul 2019 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 5,035,400 |
24 Jul 2019 | SGD | 0.54 | 0.54 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 20,610,900 |
23 Jul 2019 | SGD | 0.535 | 0.545 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 9,724,300 |
22 Jul 2019 | SGD | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 2,082,700 |
19 Jul 2019 | SGD | 0.54 | 0.54 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 10,196,200 |
18 Jul 2019 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 3,269,800 |
17 Jul 2019 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 5,868,400 |
16 Jul 2019 | SGD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 2,780,100 |
15 Jul 2019 | SGD | 0.535 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 5,318,400 |
12 Jul 2019 | SGD | 0.545 | 0.545 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 5,203,900 |
11 Jul 2019 | SGD | 0.54 | 0.545 | 0.535 | 0.545 | 0.545 | +0.005 (+0.93%) | 6,024,400 |
10 Jul 2019 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 5,059,800 |
9 Jul 2019 | SGD | 0.535 | 0.54 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 5,556,500 |
8 Jul 2019 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 7,023,700 |
5 Jul 2019 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 3,631,800 |
4 Jul 2019 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.01 (+1.89%) | 10,967,500 |
3 Jul 2019 | SGD | 0.53 | 0.535 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 12,529,600 |
2 Jul 2019 | SGD | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 5,459,900 |
1 Jul 2019 | SGD | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 1,179,800 |
28 Jun 2019 | SGD | 0.525 | 0.53 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 8,338,600 |
27 Jun 2019 | SGD | 0.525 | 0.53 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 22,248,300 |
26 Jun 2019 | SGD | 0.52 | 0.525 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 21,524,100 |
25 Jun 2019 | SGD | 0.525 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 13,157,800 |
24 Jun 2019 | SGD | 0.525 | 0.53 | 0.52 | 0.53 | 0.53 | -0.005 (-0.93%) | 16,831,727 |
21 Jun 2019 | SGD | 0.54 | 0.545 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 13,015,200 |