ESR-LOGOS REIT Recent Share Price (SGX:J91U)

986 Followers SGX:J91U - ESR LOGOS REIT ESR-LOGOS REIT
Sector: Real Estate, Industry: Industrial REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2019	SGD	0.545	0.545	0.535	0.54	0.54	0.0 (0.0%)	17,232,200
19 Jun 2019	SGD	0.53	0.545	0.53	0.54	0.54	+0.01 (+1.89%)	18,406,100
18 Jun 2019	SGD	0.535	0.54	0.52	0.53	0.53	-0.035 (-6.19%)	53,776,900
17 Jun 2019	SGD	0.565	0.565	0.565	0.565	0.565	0.0 (0.0%)	0
14 Jun 2019	SGD	0.555	0.565	0.555	0.565	0.565	+0.005 (+0.89%)	8,687,000
13 Jun 2019	SGD	0.555	0.56	0.55	0.56	0.56	0.0 (0.0%)	7,429,000
12 Jun 2019	SGD	0.555	0.56	0.555	0.56	0.56	+0.005 (+0.90%)	3,818,900
11 Jun 2019	SGD	0.555	0.56	0.555	0.555	0.555	-0.005 (-0.89%)	3,762,000
10 Jun 2019	SGD	0.555	0.56	0.55	0.56	0.56	+0.005 (+0.90%)	6,234,300
7 Jun 2019	SGD	0.545	0.555	0.545	0.555	0.555	+0.01 (+1.83%)	9,756,400
6 Jun 2019	SGD	0.53	0.55	0.53	0.545	0.545	+0.015 (+2.83%)	17,256,700
4 Jun 2019	SGD	0.53	0.535	0.525	0.53	0.53	+0.005 (+0.95%)	1,663,400
3 Jun 2019	SGD	0.53	0.53	0.525	0.525	0.525	-0.01 (-1.87%)	2,407,600
31 May 2019	SGD	0.54	0.54	0.53	0.535	0.535	-0.005 (-0.93%)	1,560,000
30 May 2019	SGD	0.54	0.54	0.535	0.54	0.54	+0.005 (+0.93%)	3,894,000
29 May 2019	SGD	0.535	0.545	0.535	0.535	0.535	-0.005 (-0.93%)	5,679,700
28 May 2019	SGD	0.535	0.54	0.535	0.54	0.54	+0.005 (+0.93%)	3,745,900
27 May 2019	SGD	0.54	0.54	0.535	0.535	0.535	-0.005 (-0.93%)	1,345,100
24 May 2019	SGD	0.535	0.54	0.53	0.54	0.54	+0.01 (+1.89%)	5,418,300
23 May 2019	SGD	0.54	0.54	0.53	0.53	0.53	-0.015 (-2.75%)	9,018,500
22 May 2019	SGD	0.54	0.545	0.54	0.545	0.545	+0.005 (+0.93%)	7,496,000
21 May 2019	SGD	0.525	0.545	0.525	0.54	0.54	+0.01 (+1.89%)	20,047,400
17 May 2019	SGD	0.53	0.535	0.525	0.53	0.53	0.0 (0.0%)	4,293,500
16 May 2019	SGD	0.525	0.535	0.52	0.53	0.53	+0.005 (+0.95%)	7,060,400
15 May 2019	SGD	0.525	0.525	0.52	0.525	0.525	0.0 (0.0%)	1,207,300
14 May 2019	SGD	0.525	0.525	0.515	0.525	0.525	0.0 (0.0%)	2,167,400
13 May 2019	SGD	0.52	0.525	0.515	0.525	0.525	0.0 (0.0%)	6,194,100
10 May 2019	SGD	0.525	0.525	0.52	0.525	0.525	0.0 (0.0%)	1,637,700
9 May 2019	SGD	0.525	0.53	0.525	0.525	0.525	-0.005 (-0.94%)	2,672,700
8 May 2019	SGD	0.52	0.53	0.52	0.53	0.53	+0.005 (+0.95%)	4,187,700

See Xignite Response |