Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2019 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 2,923,700 |
6 May 2019 | SGD | 0.525 | 0.525 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 2,988,600 |
3 May 2019 | SGD | 0.525 | 0.53 | 0.515 | 0.525 | 0.525 | -0.01 (-1.87%) | 6,626,500 |
2 May 2019 | SGD | 0.535 | 0.535 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 5,041,400 |
30 Apr 2019 | SGD | 0.53 | 0.535 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 4,966,800 |
29 Apr 2019 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 6,289,100 |
26 Apr 2019 | SGD | 0.52 | 0.525 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 2,675,200 |
25 Apr 2019 | SGD | 0.515 | 0.525 | 0.515 | 0.52 | 0.52 | +0.01 (+1.96%) | 7,625,800 |
24 Apr 2019 | SGD | 0.505 | 0.52 | 0.505 | 0.51 | 0.51 | +0.01 (+2%) | 11,104,900 |
23 Apr 2019 | SGD | 0.51 | 0.515 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 9,142,300 |
22 Apr 2019 | SGD | 0.515 | 0.52 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 5,596,000 |
18 Apr 2019 | SGD | 0.52 | 0.53 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 13,816,300 |
17 Apr 2019 | SGD | 0.525 | 0.525 | 0.51 | 0.52 | 0.52 | -0.005 (-0.95%) | 9,559,700 |
16 Apr 2019 | SGD | 0.525 | 0.53 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 7,321,200 |
15 Apr 2019 | SGD | 0.525 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 4,444,400 |
12 Apr 2019 | SGD | 0.525 | 0.53 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 4,110,900 |
11 Apr 2019 | SGD | 0.53 | 0.535 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 5,484,100 |
10 Apr 2019 | SGD | 0.535 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 5,703,100 |
9 Apr 2019 | SGD | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 4,517,800 |
8 Apr 2019 | SGD | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 2,511,600 |
5 Apr 2019 | SGD | 0.54 | 0.55 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 7,355,800 |
4 Apr 2019 | SGD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 7,470,500 |
3 Apr 2019 | SGD | 0.54 | 0.55 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 7,459,300 |
2 Apr 2019 | SGD | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 12,087,900 |
1 Apr 2019 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 2,724,500 |
29 Mar 2019 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 7,535,800 |
28 Mar 2019 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 3,048,500 |
27 Mar 2019 | SGD | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 6,401,600 |
26 Mar 2019 | SGD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 7,185,600 |
25 Mar 2019 | SGD | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 1,799,500 |