Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2019 | SGD | 0.515 | 0.525 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 5,250,600 |
7 Feb 2019 | SGD | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 3,339,800 |
4 Feb 2019 | SGD | 0.515 | 0.52 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 1,925,200 |
1 Feb 2019 | SGD | 0.52 | 0.525 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 3,168,200 |
31 Jan 2019 | SGD | 0.52 | 0.525 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 3,376,600 |
30 Jan 2019 | SGD | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 3,097,400 |
29 Jan 2019 | SGD | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 724,000 |
28 Jan 2019 | SGD | 0.515 | 0.525 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 2,435,700 |
25 Jan 2019 | SGD | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 4,621,000 |
24 Jan 2019 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 3,944,300 |
23 Jan 2019 | SGD | 0.53 | 0.535 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 4,647,800 |
22 Jan 2019 | SGD | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 4,643,900 |
21 Jan 2019 | SGD | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 3,221,200 |
18 Jan 2019 | SGD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 4,734,400 |
17 Jan 2019 | SGD | 0.535 | 0.54 | 0.52 | 0.53 | 0.53 | -0.005 (-0.93%) | 7,487,900 |
16 Jan 2019 | SGD | 0.535 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 1,772,200 |
15 Jan 2019 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 1,851,800 |
14 Jan 2019 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 1,837,100 |
11 Jan 2019 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 4,592,800 |
10 Jan 2019 | SGD | 0.535 | 0.535 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 3,830,100 |
9 Jan 2019 | SGD | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 19,433,494 |
8 Jan 2019 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 5,972,300 |
7 Jan 2019 | SGD | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 7,060,600 |
4 Jan 2019 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 2,346,800 |
3 Jan 2019 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 1,027,700 |
2 Jan 2019 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 1,146,800 |
31 Dec 2018 | SGD | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 704,500 |
28 Dec 2018 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 1,008,100 |
27 Dec 2018 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 587,000 |
26 Dec 2018 | SGD | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 2,644,400 |