Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 12,941,400 |
27 Mar 2024 | SGD | 0.295 | 0.305 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 18,781,300 |
26 Mar 2024 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 6,028,600 |
25 Mar 2024 | SGD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 6,976,800 |
22 Mar 2024 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 12,655,400 |
21 Mar 2024 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 12,034,200 |
20 Mar 2024 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 11,155,800 |
19 Mar 2024 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 3,391,900 |
18 Mar 2024 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 5,898,000 |
15 Mar 2024 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 12,721,300 |
14 Mar 2024 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 9,918,000 |
13 Mar 2024 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 7,085,100 |
12 Mar 2024 | SGD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 4,943,600 |
11 Mar 2024 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 4,395,100 |
8 Mar 2024 | SGD | 0.305 | 0.32 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 27,039,405 |
7 Mar 2024 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 17,426,500 |
6 Mar 2024 | SGD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 16,692,500 |
5 Mar 2024 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 12,369,400 |
4 Mar 2024 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 13,937,700 |
1 Mar 2024 | SGD | 0.31 | 0.31 | 0.29 | 0.305 | 0.305 | -0.005 (-1.61%) | 56,804,400 |
29 Feb 2024 | SGD | 0.305 | 0.32 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 31,816,500 |
28 Feb 2024 | SGD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 16,431,700 |
27 Feb 2024 | SGD | 0.315 | 0.315 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 20,131,300 |
26 Feb 2024 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 18,793,100 |
23 Feb 2024 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 3,910,200 |
22 Feb 2024 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 4,876,400 |
21 Feb 2024 | SGD | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 12,698,600 |
20 Feb 2024 | SGD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 10,388,700 |
19 Feb 2024 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 14,172,100 |
16 Feb 2024 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 12,464,000 |