Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | SGD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 2,051,300 |
9 Nov 2018 | SGD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 1,387,800 |
8 Nov 2018 | SGD | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 5,666,400 |
7 Nov 2018 | SGD | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 1,135,600 |
5 Nov 2018 | SGD | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 1,433,400 |
2 Nov 2018 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 1,670,200 |
1 Nov 2018 | SGD | 0.475 | 0.49 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 2,961,700 |
31 Oct 2018 | SGD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 5,614,200 |
30 Oct 2018 | SGD | 0.48 | 0.485 | 0.47 | 0.475 | 0.475 | -0.01 (-2.06%) | 3,830,400 |
29 Oct 2018 | SGD | 0.49 | 0.49 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 3,316,400 |
26 Oct 2018 | SGD | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 3,219,700 |
25 Oct 2018 | SGD | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 2,950,700 |
24 Oct 2018 | SGD | 0.495 | 0.5 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 2,254,400 |
23 Oct 2018 | SGD | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 2,954,500 |
22 Oct 2018 | SGD | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 2,616,900 |
19 Oct 2018 | SGD | 0.505 | 0.505 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 3,574,500 |
18 Oct 2018 | SGD | 0.52 | 0.52 | 0.5 | 0.505 | 0.505 | -0.01 (-1.94%) | 3,737,600 |
17 Oct 2018 | SGD | 0.51 | 0.515 | 0.495 | 0.515 | 0.515 | +0.015 (+3%) | 4,298,400 |
16 Oct 2018 | SGD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.015 (+3.09%) | 1,208,300 |
15 Oct 2018 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 518,400 |
12 Oct 2018 | SGD | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 2,448,500 |
11 Oct 2018 | SGD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | -0.015 (-3.03%) | 3,198,800 |
10 Oct 2018 | SGD | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 412,800 |
9 Oct 2018 | SGD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 682,000 |
8 Oct 2018 | SGD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 1,147,200 |
5 Oct 2018 | SGD | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 729,600 |
4 Oct 2018 | SGD | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 1,371,200 |
3 Oct 2018 | SGD | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 1,274,400 |
2 Oct 2018 | SGD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 686,000 |
1 Oct 2018 | SGD | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 616,400 |