Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2018 | SGD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 3,283,200 |
27 Sep 2018 | SGD | 0.5 | 0.505 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 1,539,400 |
26 Sep 2018 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 407,400 |
25 Sep 2018 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 1,130,300 |
24 Sep 2018 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 701,000 |
21 Sep 2018 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 2,148,000 |
20 Sep 2018 | SGD | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 1,848,900 |
19 Sep 2018 | SGD | 0.5 | 0.505 | 0.495 | 0.505 | 0.505 | 0.0 (0.0%) | 1,144,500 |
18 Sep 2018 | SGD | 0.5 | 0.505 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 1,706,900 |
17 Sep 2018 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 769,300 |
14 Sep 2018 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,311,300 |
13 Sep 2018 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 1,169,200 |
12 Sep 2018 | SGD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 1,327,800 |
11 Sep 2018 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 242,300 |
10 Sep 2018 | SGD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 809,900 |
7 Sep 2018 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 935,800 |
6 Sep 2018 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 1,196,100 |
5 Sep 2018 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 1,444,300 |
4 Sep 2018 | SGD | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,721,300 |
3 Sep 2018 | SGD | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | -0.015 (-2.86%) | 1,913,100 |
31 Aug 2018 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
30 Aug 2018 | SGD | 0.52 | 0.53 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 2,558,600 |
29 Aug 2018 | SGD | 0.525 | 0.525 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 4,040,700 |
28 Aug 2018 | SGD | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 2,306,800 |
27 Aug 2018 | SGD | 0.52 | 0.525 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 2,924,300 |
24 Aug 2018 | SGD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 2,935,900 |
23 Aug 2018 | SGD | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 1,430,600 |
21 Aug 2018 | SGD | 0.51 | 0.52 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 3,431,600 |
20 Aug 2018 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,512,000 |
17 Aug 2018 | SGD | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 1,736,900 |