Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2018 | SGD | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 1,736,900 |
16 Aug 2018 | SGD | 0.52 | 0.53 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 4,382,100 |
15 Aug 2018 | SGD | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 1,772,000 |
14 Aug 2018 | SGD | 0.51 | 0.52 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 1,954,900 |
13 Aug 2018 | SGD | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 921,800 |
10 Aug 2018 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 1,568,500 |
8 Aug 2018 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 1,970,000 |
7 Aug 2018 | SGD | 0.515 | 0.525 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 1,490,200 |
6 Aug 2018 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 586,700 |
3 Aug 2018 | SGD | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 1,433,900 |
2 Aug 2018 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 679,000 |
1 Aug 2018 | SGD | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 2,370,900 |
31 Jul 2018 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 1,053,100 |
30 Jul 2018 | SGD | 0.515 | 0.525 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 441,200 |
27 Jul 2018 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 1,451,200 |
26 Jul 2018 | SGD | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 403,600 |
25 Jul 2018 | SGD | 0.525 | 0.525 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 1,387,100 |
24 Jul 2018 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,700,900 |
23 Jul 2018 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 2,283,300 |
20 Jul 2018 | SGD | 0.525 | 0.53 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 1,424,100 |
19 Jul 2018 | SGD | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 2,544,700 |
18 Jul 2018 | SGD | 0.52 | 0.53 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 1,384,400 |
17 Jul 2018 | SGD | 0.525 | 0.53 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 912,600 |
16 Jul 2018 | SGD | 0.525 | 0.53 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 684,900 |
13 Jul 2018 | SGD | 0.525 | 0.53 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 1,284,500 |
12 Jul 2018 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,830,100 |
11 Jul 2018 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 583,900 |
10 Jul 2018 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 1,117,300 |
9 Jul 2018 | SGD | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 824,900 |
6 Jul 2018 | SGD | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 972,000 |