Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | SGD | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 1,399,200 |
4 Jul 2018 | SGD | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 1,095,700 |
3 Jul 2018 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 2,642,400 |
2 Jul 2018 | SGD | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 671,000 |
29 Jun 2018 | SGD | 0.505 | 0.51 | 0.495 | 0.51 | 0.51 | +0.005 (+0.99%) | 2,678,600 |
28 Jun 2018 | SGD | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 2,709,900 |
27 Jun 2018 | SGD | 0.495 | 0.505 | 0.495 | 0.505 | 0.505 | +0.01 (+2.02%) | 1,320,200 |
26 Jun 2018 | SGD | 0.49 | 0.5 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 2,259,300 |
25 Jun 2018 | SGD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 1,488,000 |
22 Jun 2018 | SGD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 709,200 |
21 Jun 2018 | SGD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 863,700 |
20 Jun 2018 | SGD | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 2,917,200 |
19 Jun 2018 | SGD | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 1,867,200 |
18 Jun 2018 | SGD | 0.48 | 0.49 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 1,093,200 |
14 Jun 2018 | SGD | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 4,493,900 |
13 Jun 2018 | SGD | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 2,945,900 |
12 Jun 2018 | SGD | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 1,011,300 |
11 Jun 2018 | SGD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 1,034,200 |
8 Jun 2018 | SGD | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 2,876,900 |
7 Jun 2018 | SGD | 0.5 | 0.505 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 3,238,600 |
6 Jun 2018 | SGD | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 3,136,900 |
5 Jun 2018 | SGD | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 1,390,100 |
4 Jun 2018 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 585,900 |
1 Jun 2018 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 481,300 |
31 May 2018 | SGD | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 785,400 |
30 May 2018 | SGD | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 709,100 |
28 May 2018 | SGD | 0.51 | 0.515 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 5,174,800 |
25 May 2018 | SGD | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,188,400 |
24 May 2018 | SGD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,498,300 |
23 May 2018 | SGD | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 2,017,000 |