Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | SGD | 0.52 | 0.525 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 2,095,900 |
21 May 2018 | SGD | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 3,378,800 |
18 May 2018 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
17 May 2018 | SGD | 0.535 | 0.54 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 2,670,500 |
16 May 2018 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 957,200 |
15 May 2018 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 400,600 |
14 May 2018 | SGD | 0.53 | 0.54 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 1,521,700 |
11 May 2018 | SGD | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 754,400 |
10 May 2018 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 549,100 |
9 May 2018 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 602,700 |
8 May 2018 | SGD | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 274,800 |
7 May 2018 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 181,700 |
4 May 2018 | SGD | 0.53 | 0.545 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1,983,800 |
3 May 2018 | SGD | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 189,600 |
2 May 2018 | SGD | 0.535 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 2,453,100 |
30 Apr 2018 | SGD | 0.53 | 0.535 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 822,300 |
27 Apr 2018 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 861,600 |
26 Apr 2018 | SGD | 0.53 | 0.535 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 1,628,500 |
25 Apr 2018 | SGD | 0.53 | 0.54 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 3,442,000 |
24 Apr 2018 | SGD | 0.54 | 0.54 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 3,500,700 |
23 Apr 2018 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 1,188,000 |
20 Apr 2018 | SGD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 2,681,400 |
19 Apr 2018 | SGD | 0.54 | 0.54 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 2,591,300 |
18 Apr 2018 | SGD | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 1,128,600 |
17 Apr 2018 | SGD | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 358,000 |
16 Apr 2018 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 365,300 |
13 Apr 2018 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 1,365,000 |
12 Apr 2018 | SGD | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 1,561,800 |
11 Apr 2018 | SGD | 0.545 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1,016,600 |
10 Apr 2018 | SGD | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 1,363,500 |