Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | SGD | 0.54 | 0.545 | 0.535 | 0.545 | 0.545 | +0.005 (+0.93%) | 586,100 |
6 Apr 2018 | SGD | 0.545 | 0.545 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 1,590,500 |
5 Apr 2018 | SGD | 0.535 | 0.55 | 0.53 | 0.545 | 0.545 | +0.015 (+2.83%) | 4,355,500 |
4 Apr 2018 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1,854,400 |
3 Apr 2018 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 699,700 |
2 Apr 2018 | SGD | 0.535 | 0.54 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 2,374,600 |
29 Mar 2018 | SGD | 0.535 | 0.54 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 2,178,700 |
28 Mar 2018 | SGD | 0.545 | 0.545 | 0.525 | 0.535 | 0.535 | -0.01 (-1.83%) | 6,853,800 |
27 Mar 2018 | SGD | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 448,900 |
26 Mar 2018 | SGD | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 509,400 |
23 Mar 2018 | SGD | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 314,000 |
22 Mar 2018 | SGD | 0.545 | 0.555 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 707,100 |
21 Mar 2018 | SGD | 0.555 | 0.555 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 2,367,700 |
20 Mar 2018 | SGD | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 1,022,000 |
19 Mar 2018 | SGD | 0.55 | 0.555 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 2,205,800 |
16 Mar 2018 | SGD | 0.555 | 0.555 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 3,123,200 |
15 Mar 2018 | SGD | 0.565 | 0.565 | 0.55 | 0.56 | 0.56 | -0.005 (-0.88%) | 6,323,500 |
14 Mar 2018 | SGD | 0.57 | 0.575 | 0.56 | 0.565 | 0.565 | -0.01 (-1.74%) | 4,564,800 |
13 Mar 2018 | SGD | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 2,034,800 |
12 Mar 2018 | SGD | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 3,501,200 |
9 Mar 2018 | SGD | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 3,749,500 |
8 Mar 2018 | SGD | 0.58 | 0.585 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 3,218,000 |
7 Mar 2018 | SGD | 0.575 | 0.58 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 3,898,400 |
6 Mar 2018 | SGD | 0.57 | 0.575 | 0.565 | 0.575 | 0.575 | +0.005 (+0.88%) | 1,682,300 |
5 Mar 2018 | SGD | 0.57 | 0.58 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 1,816,743 |
2 Mar 2018 | SGD | 0.575 | 0.575 | 0.565 | 0.575 | 0.575 | +0.005 (+0.88%) | 3,168,200 |
1 Mar 2018 | SGD | 0.575 | 0.575 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 1,823,700 |
28 Feb 2018 | SGD | 0.575 | 0.575 | 0.565 | 0.57 | 0.57 | -0.01 (-1.72%) | 2,436,400 |
27 Feb 2018 | SGD | 0.58 | 0.585 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 1,578,400 |
26 Feb 2018 | SGD | 0.575 | 0.585 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 1,381,900 |