Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | SGD | 0.585 | 0.585 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 2,871,900 |
22 Feb 2018 | SGD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 2,069,600 |
21 Feb 2018 | SGD | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 1,836,200 |
20 Feb 2018 | SGD | 0.575 | 0.59 | 0.57 | 0.59 | 0.59 | +0.015 (+2.61%) | 2,826,000 |
19 Feb 2018 | SGD | 0.57 | 0.58 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 1,871,600 |
15 Feb 2018 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 385,700 |
14 Feb 2018 | SGD | 0.575 | 0.575 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 820,800 |
13 Feb 2018 | SGD | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 1,403,600 |
12 Feb 2018 | SGD | 0.575 | 0.575 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 977,900 |
9 Feb 2018 | SGD | 0.565 | 0.58 | 0.56 | 0.575 | 0.575 | 0.0 (0.0%) | 2,136,300 |
8 Feb 2018 | SGD | 0.565 | 0.58 | 0.56 | 0.575 | 0.575 | +0.005 (+0.88%) | 2,435,300 |
7 Feb 2018 | SGD | 0.565 | 0.575 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 1,327,200 |
6 Feb 2018 | SGD | 0.56 | 0.57 | 0.555 | 0.565 | 0.565 | -0.005 (-0.88%) | 4,294,400 |
5 Feb 2018 | SGD | 0.575 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 3,780,500 |
2 Feb 2018 | SGD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 1,687,000 |
1 Feb 2018 | SGD | 0.59 | 0.595 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 7,484,600 |
31 Jan 2018 | SGD | 0.585 | 0.595 | 0.58 | 0.59 | 0.59 | +0.005 (+0.85%) | 6,220,100 |
30 Jan 2018 | SGD | 0.57 | 0.585 | 0.57 | 0.585 | 0.585 | +0.015 (+2.63%) | 4,601,400 |
29 Jan 2018 | SGD | 0.57 | 0.575 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 5,275,800 |
26 Jan 2018 | SGD | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 494,900 |
25 Jan 2018 | SGD | 0.565 | 0.57 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 1,667,000 |
24 Jan 2018 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 1,118,000 |
23 Jan 2018 | SGD | 0.57 | 0.575 | 0.565 | 0.57 | 0.57 | -0.01 (-1.72%) | 3,295,600 |
22 Jan 2018 | SGD | 0.58 | 0.585 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 3,800,800 |
19 Jan 2018 | SGD | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 4,175,700 |
18 Jan 2018 | SGD | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 983,900 |
17 Jan 2018 | SGD | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 1,756,000 |
16 Jan 2018 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 1,589,600 |
15 Jan 2018 | SGD | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 703,200 |
12 Jan 2018 | SGD | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 835,600 |