Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2018 | SGD | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 1,416,800 |
10 Jan 2018 | SGD | 0.57 | 0.58 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 2,015,900 |
9 Jan 2018 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 1,366,200 |
8 Jan 2018 | SGD | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 504,600 |
5 Jan 2018 | SGD | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 884,300 |
4 Jan 2018 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 747,300 |
3 Jan 2018 | SGD | 0.57 | 0.575 | 0.565 | 0.575 | 0.575 | +0.005 (+0.88%) | 1,142,200 |
2 Jan 2018 | SGD | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 898,000 |
29 Dec 2017 | SGD | 0.565 | 0.565 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 582,300 |
28 Dec 2017 | SGD | 0.565 | 0.565 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 1,803,900 |
27 Dec 2017 | SGD | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 492,000 |
26 Dec 2017 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 519,700 |
22 Dec 2017 | SGD | 0.56 | 0.565 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 1,426,400 |
21 Dec 2017 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 791,900 |
20 Dec 2017 | SGD | 0.56 | 0.565 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 3,534,700 |
19 Dec 2017 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 1,078,100 |
18 Dec 2017 | SGD | 0.565 | 0.565 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 4,062,200 |
15 Dec 2017 | SGD | 0.56 | 0.565 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 1,643,100 |
14 Dec 2017 | SGD | 0.56 | 0.565 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 1,707,500 |
13 Dec 2017 | SGD | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 524,200 |
12 Dec 2017 | SGD | 0.56 | 0.565 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 1,181,200 |
11 Dec 2017 | SGD | 0.565 | 0.565 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 2,648,100 |
8 Dec 2017 | SGD | 0.56 | 0.565 | 0.555 | 0.565 | 0.565 | +0.005 (+0.89%) | 2,719,200 |
7 Dec 2017 | SGD | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 259,700 |
6 Dec 2017 | SGD | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 543,100 |
5 Dec 2017 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 1,297,600 |
4 Dec 2017 | SGD | 0.565 | 0.565 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 559,200 |
1 Dec 2017 | SGD | 0.565 | 0.565 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 455,800 |
30 Nov 2017 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 1,107,000 |
29 Nov 2017 | SGD | 0.56 | 0.565 | 0.555 | 0.565 | 0.565 | +0.005 (+0.89%) | 1,249,300 |