Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | SGD | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 694,700 |
27 Nov 2017 | SGD | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 1,083,900 |
24 Nov 2017 | SGD | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 200,700 |
23 Nov 2017 | SGD | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 779,000 |
22 Nov 2017 | SGD | 0.565 | 0.565 | 0.555 | 0.555 | 0.555 | -0.015 (-2.63%) | 1,624,400 |
21 Nov 2017 | SGD | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 597,300 |
20 Nov 2017 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 631,800 |
17 Nov 2017 | SGD | 0.565 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,477,100 |
16 Nov 2017 | SGD | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 603,600 |
15 Nov 2017 | SGD | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 379,800 |
14 Nov 2017 | SGD | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 521,900 |
13 Nov 2017 | SGD | 0.555 | 0.565 | 0.555 | 0.565 | 0.565 | +0.01 (+1.80%) | 1,491,800 |
10 Nov 2017 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 177,000 |
9 Nov 2017 | SGD | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 416,600 |
8 Nov 2017 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 286,900 |
7 Nov 2017 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 1,198,600 |
6 Nov 2017 | SGD | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 1,727,500 |
3 Nov 2017 | SGD | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 545,500 |
2 Nov 2017 | SGD | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 215,000 |
1 Nov 2017 | SGD | 0.555 | 0.56 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 161,800 |
31 Oct 2017 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 562,200 |
30 Oct 2017 | SGD | 0.56 | 0.565 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 1,887,000 |
27 Oct 2017 | SGD | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 853,900 |
26 Oct 2017 | SGD | 0.57 | 0.57 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 1,076,000 |
25 Oct 2017 | SGD | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 1,044,500 |
24 Oct 2017 | SGD | 0.57 | 0.57 | 0.56 | 0.565 | 0.565 | -0.01 (-1.74%) | 1,798,200 |
23 Oct 2017 | SGD | 0.57 | 0.58 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 912,700 |
20 Oct 2017 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 1,815,500 |
19 Oct 2017 | SGD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,364,400 |
17 Oct 2017 | SGD | 0.58 | 0.585 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 1,083,900 |