Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | SGD | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 223,700 |
13 Oct 2017 | SGD | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 320,600 |
12 Oct 2017 | SGD | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 685,400 |
11 Oct 2017 | SGD | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 431,000 |
10 Oct 2017 | SGD | 0.575 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 441,100 |
9 Oct 2017 | SGD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 23,200 |
6 Oct 2017 | SGD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 1,098,200 |
5 Oct 2017 | SGD | 0.575 | 0.58 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 840,600 |
4 Oct 2017 | SGD | 0.575 | 0.575 | 0.565 | 0.575 | 0.575 | 0.0 (0.0%) | 1,157,200 |
3 Oct 2017 | SGD | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 1,214,700 |
2 Oct 2017 | SGD | 0.55 | 0.57 | 0.55 | 0.565 | 0.565 | +0.01 (+1.80%) | 2,321,300 |
29 Sep 2017 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 513,900 |
28 Sep 2017 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 539,400 |
27 Sep 2017 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 790,500 |
26 Sep 2017 | SGD | 0.55 | 0.555 | 0.545 | 0.555 | 0.555 | 0.0 (0.0%) | 1,708,600 |
25 Sep 2017 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 558,300 |
22 Sep 2017 | SGD | 0.55 | 0.555 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 412,700 |
21 Sep 2017 | SGD | 0.555 | 0.56 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 1,502,500 |
20 Sep 2017 | SGD | 0.555 | 0.56 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 465,800 |
19 Sep 2017 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 160,900 |
18 Sep 2017 | SGD | 0.555 | 0.56 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 40,300 |
15 Sep 2017 | SGD | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 664,600 |
14 Sep 2017 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 170,500 |
13 Sep 2017 | SGD | 0.56 | 0.565 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 392,100 |
12 Sep 2017 | SGD | 0.56 | 0.565 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 581,400 |
11 Sep 2017 | SGD | 0.56 | 0.565 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 952,800 |
8 Sep 2017 | SGD | 0.555 | 0.56 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 513,000 |
7 Sep 2017 | SGD | 0.555 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 702,100 |
6 Sep 2017 | SGD | 0.555 | 0.555 | 0.545 | 0.555 | 0.555 | 0.0 (0.0%) | 2,294,800 |
5 Sep 2017 | SGD | 0.56 | 0.56 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 410,200 |