Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | SGD | 0.585 | 0.59 | 0.58 | 0.59 | 0.59 | +0.005 (+0.85%) | 1,043,100 |
19 Jul 2017 | SGD | 0.585 | 0.585 | 0.575 | 0.585 | 0.585 | -0.005 (-0.85%) | 1,747,200 |
18 Jul 2017 | SGD | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 474,400 |
17 Jul 2017 | SGD | 0.595 | 0.595 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 649,100 |
14 Jul 2017 | SGD | 0.595 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,462,400 |
13 Jul 2017 | SGD | 0.595 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 1,615,600 |
12 Jul 2017 | SGD | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 320,100 |
11 Jul 2017 | SGD | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 455,400 |
10 Jul 2017 | SGD | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 599,800 |
7 Jul 2017 | SGD | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 1,397,500 |
6 Jul 2017 | SGD | 0.605 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 965,500 |
5 Jul 2017 | SGD | 0.605 | 0.605 | 0.595 | 0.605 | 0.605 | 0.0 (0.0%) | 3,732,100 |
4 Jul 2017 | SGD | 0.605 | 0.615 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 2,299,600 |
3 Jul 2017 | SGD | 0.59 | 0.61 | 0.59 | 0.605 | 0.605 | +0.015 (+2.54%) | 4,124,100 |
30 Jun 2017 | SGD | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 663,900 |
29 Jun 2017 | SGD | 0.585 | 0.6 | 0.585 | 0.595 | 0.595 | +0.01 (+1.71%) | 2,605,400 |
28 Jun 2017 | SGD | 0.585 | 0.59 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 672,800 |
27 Jun 2017 | SGD | 0.585 | 0.59 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 1,308,900 |
23 Jun 2017 | SGD | 0.585 | 0.585 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 1,300,700 |
22 Jun 2017 | SGD | 0.585 | 0.59 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 390,300 |
21 Jun 2017 | SGD | 0.585 | 0.585 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 1,381,100 |
20 Jun 2017 | SGD | 0.585 | 0.59 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 710,900 |
19 Jun 2017 | SGD | 0.595 | 0.595 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 1,858,500 |
16 Jun 2017 | SGD | 0.585 | 0.595 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 1,597,700 |
15 Jun 2017 | SGD | 0.575 | 0.59 | 0.575 | 0.59 | 0.59 | +0.01 (+1.72%) | 2,140,800 |
14 Jun 2017 | SGD | 0.575 | 0.58 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 3,859,500 |
13 Jun 2017 | SGD | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 1,927,000 |
12 Jun 2017 | SGD | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 318,800 |
9 Jun 2017 | SGD | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 1,393,200 |
8 Jun 2017 | SGD | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 2,693,000 |