Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | SGD | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 222,500 |
6 Jun 2017 | SGD | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 1,009,800 |
5 Jun 2017 | SGD | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 1,081,500 |
2 Jun 2017 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 2,325,800 |
1 Jun 2017 | SGD | 0.575 | 0.585 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 1,662,300 |
31 May 2017 | SGD | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 751,500 |
30 May 2017 | SGD | 0.565 | 0.575 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 1,801,600 |
29 May 2017 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 257,900 |
26 May 2017 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 647,000 |
25 May 2017 | SGD | 0.565 | 0.57 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 800,600 |
24 May 2017 | SGD | 0.565 | 0.57 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 1,468,000 |
23 May 2017 | SGD | 0.575 | 0.58 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 1,833,100 |
22 May 2017 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 164,700 |
19 May 2017 | SGD | 0.57 | 0.58 | 0.565 | 0.58 | 0.58 | +0.01 (+1.75%) | 2,003,200 |
18 May 2017 | SGD | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 1,046,800 |
17 May 2017 | SGD | 0.565 | 0.57 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 442,200 |
16 May 2017 | SGD | 0.565 | 0.57 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 1,890,500 |
15 May 2017 | SGD | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 427,400 |
12 May 2017 | SGD | 0.565 | 0.57 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 596,900 |
11 May 2017 | SGD | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 1,190,900 |
9 May 2017 | SGD | 0.57 | 0.575 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 2,121,800 |
8 May 2017 | SGD | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | +0.01 (+1.79%) | 538,200 |
5 May 2017 | SGD | 0.565 | 0.57 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 574,300 |
4 May 2017 | SGD | 0.57 | 0.575 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 1,629,200 |
3 May 2017 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 801,700 |
2 May 2017 | SGD | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | -0.01 (-1.71%) | 907,200 |
28 Apr 2017 | SGD | 0.575 | 0.585 | 0.575 | 0.585 | 0.585 | +0.01 (+1.74%) | 1,737,900 |
27 Apr 2017 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 755,000 |
26 Apr 2017 | SGD | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 1,286,500 |
25 Apr 2017 | SGD | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 1,579,800 |