Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2017 | SGD | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 1,422,400 |
21 Apr 2017 | SGD | 0.58 | 0.585 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 3,390,400 |
20 Apr 2017 | SGD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 920,800 |
19 Apr 2017 | SGD | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 780,400 |
18 Apr 2017 | SGD | 0.585 | 0.59 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 520,900 |
17 Apr 2017 | SGD | 0.585 | 0.59 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 701,800 |
13 Apr 2017 | SGD | 0.585 | 0.59 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 1,116,900 |
12 Apr 2017 | SGD | 0.58 | 0.59 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 619,000 |
11 Apr 2017 | SGD | 0.585 | 0.59 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 1,967,600 |
10 Apr 2017 | SGD | 0.59 | 0.59 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 1,066,800 |
7 Apr 2017 | SGD | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 1,092,400 |
6 Apr 2017 | SGD | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 628,100 |
5 Apr 2017 | SGD | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 281,500 |
4 Apr 2017 | SGD | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 1,233,700 |
3 Apr 2017 | SGD | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 265,100 |
31 Mar 2017 | SGD | 0.585 | 0.59 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 5,345,600 |
30 Mar 2017 | SGD | 0.59 | 0.595 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 1,389,600 |
29 Mar 2017 | SGD | 0.59 | 0.595 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 1,791,300 |
28 Mar 2017 | SGD | 0.585 | 0.59 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 1,127,400 |
27 Mar 2017 | SGD | 0.57 | 0.59 | 0.57 | 0.585 | 0.585 | +0.01 (+1.74%) | 3,431,300 |
24 Mar 2017 | SGD | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 723,500 |
23 Mar 2017 | SGD | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 693,000 |
22 Mar 2017 | SGD | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 1,083,100 |
21 Mar 2017 | SGD | 0.57 | 0.58 | 0.565 | 0.58 | 0.58 | +0.005 (+0.87%) | 2,757,000 |
20 Mar 2017 | SGD | 0.56 | 0.575 | 0.56 | 0.575 | 0.575 | +0.015 (+2.68%) | 3,125,700 |
17 Mar 2017 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.005 (+0.90%) | 12,827,600 |
16 Mar 2017 | SGD | 0.545 | 0.56 | 0.545 | 0.555 | 0.555 | +0.01 (+1.83%) | 3,261,000 |
15 Mar 2017 | SGD | 0.56 | 0.56 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 3,241,400 |
14 Mar 2017 | SGD | 0.565 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 2,007,500 |
13 Mar 2017 | SGD | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 1,803,000 |