Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2017 | SGD | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 829,300 |
9 Mar 2017 | SGD | 0.565 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 1,320,400 |
8 Mar 2017 | SGD | 0.57 | 0.575 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 875,600 |
7 Mar 2017 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 886,900 |
6 Mar 2017 | SGD | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 1,141,900 |
3 Mar 2017 | SGD | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 1,067,900 |
2 Mar 2017 | SGD | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 930,200 |
1 Mar 2017 | SGD | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 962,700 |
28 Feb 2017 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 1,013,200 |
27 Feb 2017 | SGD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 1,978,100 |
24 Feb 2017 | SGD | 0.585 | 0.585 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 1,089,200 |
23 Feb 2017 | SGD | 0.59 | 0.595 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 762,900 |
22 Feb 2017 | SGD | 0.59 | 0.595 | 0.585 | 0.595 | 0.595 | +0.005 (+0.85%) | 1,823,400 |
21 Feb 2017 | SGD | 0.585 | 0.59 | 0.58 | 0.59 | 0.59 | +0.005 (+0.85%) | 1,038,600 |
20 Feb 2017 | SGD | 0.59 | 0.59 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 2,443,100 |
17 Feb 2017 | SGD | 0.59 | 0.595 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 948,400 |
16 Feb 2017 | SGD | 0.59 | 0.595 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 3,667,300 |
15 Feb 2017 | SGD | 0.585 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 3,289,800 |
14 Feb 2017 | SGD | 0.58 | 0.59 | 0.575 | 0.59 | 0.59 | +0.01 (+1.72%) | 4,281,400 |
13 Feb 2017 | SGD | 0.59 | 0.59 | 0.575 | 0.58 | 0.58 | -0.01 (-1.69%) | 3,039,800 |
10 Feb 2017 | SGD | 0.58 | 0.595 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 3,765,300 |
9 Feb 2017 | SGD | 0.565 | 0.585 | 0.565 | 0.58 | 0.58 | +0.01 (+1.75%) | 4,026,100 |
8 Feb 2017 | SGD | 0.555 | 0.57 | 0.55 | 0.57 | 0.57 | +0.015 (+2.70%) | 3,707,000 |
7 Feb 2017 | SGD | 0.555 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 413,700 |
6 Feb 2017 | SGD | 0.555 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 479,500 |
3 Feb 2017 | SGD | 0.555 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 442,600 |
2 Feb 2017 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 283,600 |
1 Feb 2017 | SGD | 0.56 | 0.56 | 0.55 | 0.555 | 0.555 | -0.01 (-1.77%) | 777,400 |
31 Jan 2017 | SGD | 0.56 | 0.565 | 0.55 | 0.565 | 0.565 | +0.01 (+1.80%) | 1,318,900 |
27 Jan 2017 | SGD | 0.565 | 0.565 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 692,100 |