Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2017 | SGD | 0.565 | 0.57 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 970,200 |
25 Jan 2017 | SGD | 0.565 | 0.565 | 0.555 | 0.565 | 0.565 | +0.005 (+0.89%) | 1,848,500 |
24 Jan 2017 | SGD | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 560,500 |
23 Jan 2017 | SGD | 0.56 | 0.565 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 1,668,600 |
20 Jan 2017 | SGD | 0.56 | 0.565 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 515,900 |
19 Jan 2017 | SGD | 0.555 | 0.57 | 0.55 | 0.56 | 0.56 | +0.005 (+0.90%) | 3,741,700 |
18 Jan 2017 | SGD | 0.545 | 0.555 | 0.545 | 0.555 | 0.555 | 0.0 (0.0%) | 610,400 |
17 Jan 2017 | SGD | 0.545 | 0.555 | 0.545 | 0.555 | 0.555 | +0.01 (+1.83%) | 314,200 |
16 Jan 2017 | SGD | 0.55 | 0.555 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 502,100 |
13 Jan 2017 | SGD | 0.545 | 0.55 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 762,800 |
12 Jan 2017 | SGD | 0.55 | 0.555 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 426,300 |
11 Jan 2017 | SGD | 0.555 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 594,700 |
10 Jan 2017 | SGD | 0.545 | 0.555 | 0.545 | 0.555 | 0.555 | +0.01 (+1.83%) | 4,091,500 |
9 Jan 2017 | SGD | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 250,300 |
6 Jan 2017 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 1,116,600 |
5 Jan 2017 | SGD | 0.54 | 0.545 | 0.535 | 0.545 | 0.545 | +0.005 (+0.93%) | 814,400 |
4 Jan 2017 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 229,000 |
3 Jan 2017 | SGD | 0.54 | 0.545 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 375,800 |
30 Dec 2016 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 2,210,400 |
29 Dec 2016 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 913,200 |
28 Dec 2016 | SGD | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 473,900 |
27 Dec 2016 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 362,000 |
23 Dec 2016 | SGD | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 493,000 |
22 Dec 2016 | SGD | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 1,519,600 |
21 Dec 2016 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1,065,600 |
20 Dec 2016 | SGD | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 561,200 |
19 Dec 2016 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 836,400 |
16 Dec 2016 | SGD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 1,195,100 |
15 Dec 2016 | SGD | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 860,400 |
14 Dec 2016 | SGD | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 4,310,600 |