Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2016 | SGD | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 553,300 |
12 Dec 2016 | SGD | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 388,000 |
9 Dec 2016 | SGD | 0.54 | 0.54 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 1,600,100 |
8 Dec 2016 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 228,300 |
7 Dec 2016 | SGD | 0.535 | 0.54 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 839,600 |
6 Dec 2016 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 258,500 |
5 Dec 2016 | SGD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 1,362,900 |
2 Dec 2016 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 965,500 |
1 Dec 2016 | SGD | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 270,800 |
30 Nov 2016 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 756,800 |
29 Nov 2016 | SGD | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 507,000 |
28 Nov 2016 | SGD | 0.535 | 0.54 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 358,900 |
25 Nov 2016 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 487,900 |
24 Nov 2016 | SGD | 0.53 | 0.535 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 570,600 |
23 Nov 2016 | SGD | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | +0.01 (+1.90%) | 1,532,000 |
22 Nov 2016 | SGD | 0.53 | 0.535 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 1,703,100 |
21 Nov 2016 | SGD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,555,500 |
18 Nov 2016 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 1,982,000 |
17 Nov 2016 | SGD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 1,984,900 |
16 Nov 2016 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 2,089,900 |
15 Nov 2016 | SGD | 0.545 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 4,473,700 |
14 Nov 2016 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 1,817,200 |
11 Nov 2016 | SGD | 0.545 | 0.555 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 2,155,100 |
10 Nov 2016 | SGD | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 697,100 |
9 Nov 2016 | SGD | 0.555 | 0.555 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 4,113,800 |
8 Nov 2016 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 1,279,300 |
7 Nov 2016 | SGD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 595,600 |
4 Nov 2016 | SGD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 920,300 |
3 Nov 2016 | SGD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 296,700 |
2 Nov 2016 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 507,400 |