Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2016 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 306,900 |
4 Aug 2016 | SGD | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 1,294,200 |
3 Aug 2016 | SGD | 0.545 | 0.55 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 1,432,400 |
2 Aug 2016 | SGD | 0.55 | 0.555 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 576,700 |
1 Aug 2016 | SGD | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 882,100 |
29 Jul 2016 | SGD | 0.55 | 0.555 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 445,300 |
28 Jul 2016 | SGD | 0.555 | 0.56 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 1,209,200 |
27 Jul 2016 | SGD | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 331,600 |
26 Jul 2016 | SGD | 0.56 | 0.565 | 0.555 | 0.565 | 0.565 | +0.005 (+0.89%) | 304,000 |
25 Jul 2016 | SGD | 0.565 | 0.565 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 1,878,900 |
22 Jul 2016 | SGD | 0.57 | 0.575 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 1,653,700 |
21 Jul 2016 | SGD | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 2,353,600 |
20 Jul 2016 | SGD | 0.56 | 0.565 | 0.555 | 0.565 | 0.565 | +0.005 (+0.89%) | 1,249,600 |
19 Jul 2016 | SGD | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 1,217,800 |
18 Jul 2016 | SGD | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 365,000 |
15 Jul 2016 | SGD | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 700,300 |
14 Jul 2016 | SGD | 0.555 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 3,107,400 |
13 Jul 2016 | SGD | 0.56 | 0.56 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 14,994,300 |
12 Jul 2016 | SGD | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 734,300 |
11 Jul 2016 | SGD | 0.55 | 0.56 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 1,019,500 |
8 Jul 2016 | SGD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 535,700 |
7 Jul 2016 | SGD | 0.555 | 0.56 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 659,800 |
5 Jul 2016 | SGD | 0.555 | 0.56 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 783,400 |
4 Jul 2016 | SGD | 0.555 | 0.56 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 1,049,800 |
1 Jul 2016 | SGD | 0.545 | 0.555 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 1,465,700 |
30 Jun 2016 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.01 (+1.85%) | 656,700 |
29 Jun 2016 | SGD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 822,300 |
28 Jun 2016 | SGD | 0.53 | 0.545 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 1,048,600 |
27 Jun 2016 | SGD | 0.53 | 0.535 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 696,500 |
24 Jun 2016 | SGD | 0.54 | 0.545 | 0.53 | 0.53 | 0.53 | -0.015 (-2.75%) | 3,597,800 |