ESR-LOGOS REIT Recent Share Price (SGX:J91U)

985 Followers SGX:J91U - ESR LOGOS REIT ESR-LOGOS REIT
Sector: Real Estate, Industry: Industrial REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2016	SGD	0.545	0.545	0.54	0.545	0.545	+0.005 (+0.93%)	1,432,400
22 Jun 2016	SGD	0.54	0.545	0.54	0.54	0.54	-0.005 (-0.92%)	348,500
21 Jun 2016	SGD	0.535	0.545	0.535	0.545	0.545	+0.01 (+1.87%)	1,509,900
20 Jun 2016	SGD	0.535	0.54	0.53	0.535	0.535	+0.005 (+0.94%)	2,010,400
17 Jun 2016	SGD	0.545	0.55	0.53	0.53	0.53	-0.015 (-2.75%)	2,978,900
16 Jun 2016	SGD	0.545	0.55	0.545	0.545	0.545	-0.005 (-0.91%)	244,200
15 Jun 2016	SGD	0.545	0.55	0.545	0.55	0.55	0.0 (0.0%)	652,800
14 Jun 2016	SGD	0.545	0.55	0.545	0.55	0.55	0.0 (0.0%)	1,054,000
13 Jun 2016	SGD	0.545	0.55	0.54	0.55	0.55	+0.005 (+0.92%)	517,700
10 Jun 2016	SGD	0.545	0.55	0.54	0.545	0.545	-0.005 (-0.91%)	766,000
9 Jun 2016	SGD	0.55	0.55	0.545	0.55	0.55	0.0 (0.0%)	588,400
8 Jun 2016	SGD	0.545	0.55	0.54	0.55	0.55	+0.005 (+0.92%)	2,009,800
7 Jun 2016	SGD	0.54	0.545	0.535	0.545	0.545	+0.005 (+0.93%)	939,800
6 Jun 2016	SGD	0.54	0.54	0.535	0.54	0.54	0.0 (0.0%)	780,700
3 Jun 2016	SGD	0.54	0.54	0.535	0.54	0.54	0.0 (0.0%)	417,000
2 Jun 2016	SGD	0.535	0.54	0.535	0.54	0.54	+0.005 (+0.93%)	449,000
1 Jun 2016	SGD	0.535	0.54	0.53	0.535	0.535	0.0 (0.0%)	987,400
31 May 2016	SGD	0.535	0.54	0.53	0.535	0.535	+0.005 (+0.94%)	1,784,000
30 May 2016	SGD	0.54	0.54	0.53	0.53	0.53	-0.01 (-1.85%)	1,099,300
27 May 2016	SGD	0.53	0.54	0.53	0.54	0.54	0.0 (0.0%)	1,586,600
26 May 2016	SGD	0.54	0.54	0.53	0.54	0.54	+0.005 (+0.93%)	2,276,800
25 May 2016	SGD	0.54	0.54	0.535	0.535	0.535	-0.005 (-0.93%)	2,196,900
24 May 2016	SGD	0.545	0.545	0.535	0.54	0.54	-0.005 (-0.92%)	2,619,900
23 May 2016	SGD	0.545	0.545	0.54	0.545	0.545	+0.005 (+0.93%)	790,200
20 May 2016	SGD	0.535	0.545	0.535	0.54	0.54	0.0 (0.0%)	393,400
19 May 2016	SGD	0.54	0.545	0.535	0.54	0.54	0.0 (0.0%)	627,500
18 May 2016	SGD	0.54	0.55	0.535	0.54	0.54	0.0 (0.0%)	2,489,900
17 May 2016	SGD	0.54	0.55	0.535	0.54	0.54	+0.005 (+0.93%)	2,963,900
16 May 2016	SGD	0.53	0.54	0.525	0.535	0.535	+0.005 (+0.94%)	1,673,600
13 May 2016	SGD	0.535	0.535	0.53	0.53	0.53	-0.005 (-0.93%)	329,000

See Xignite Response |