Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2016 | SGD | 0.53 | 0.535 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 1,080,000 |
11 May 2016 | SGD | 0.525 | 0.535 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 598,600 |
10 May 2016 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 280,000 |
9 May 2016 | SGD | 0.53 | 0.535 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 2,100,900 |
6 May 2016 | SGD | 0.535 | 0.535 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 2,493,600 |
5 May 2016 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 186,600 |
4 May 2016 | SGD | 0.545 | 0.55 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 2,685,800 |
3 May 2016 | SGD | 0.545 | 0.55 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 1,769,300 |
29 Apr 2016 | SGD | 0.54 | 0.545 | 0.535 | 0.545 | 0.545 | 0.0 (0.0%) | 3,086,000 |
28 Apr 2016 | SGD | 0.54 | 0.545 | 0.535 | 0.545 | 0.545 | +0.01 (+1.87%) | 2,146,800 |
27 Apr 2016 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 622,800 |
26 Apr 2016 | SGD | 0.54 | 0.545 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 4,425,100 |
25 Apr 2016 | SGD | 0.545 | 0.55 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 880,800 |
22 Apr 2016 | SGD | 0.545 | 0.55 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 1,489,400 |
21 Apr 2016 | SGD | 0.545 | 0.55 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 2,220,300 |
20 Apr 2016 | SGD | 0.545 | 0.55 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 3,407,400 |
19 Apr 2016 | SGD | 0.55 | 0.55 | 0.535 | 0.545 | 0.545 | -0.005 (-0.91%) | 5,107,500 |
18 Apr 2016 | SGD | 0.555 | 0.555 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 1,584,800 |
15 Apr 2016 | SGD | 0.555 | 0.56 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 2,607,000 |
14 Apr 2016 | SGD | 0.55 | 0.56 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 1,823,000 |
13 Apr 2016 | SGD | 0.545 | 0.555 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 1,903,300 |
12 Apr 2016 | SGD | 0.55 | 0.555 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 515,200 |
11 Apr 2016 | SGD | 0.55 | 0.555 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 310,500 |
8 Apr 2016 | SGD | 0.55 | 0.555 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 2,072,500 |
7 Apr 2016 | SGD | 0.55 | 0.555 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 597,700 |
6 Apr 2016 | SGD | 0.55 | 0.555 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 1,662,100 |
5 Apr 2016 | SGD | 0.55 | 0.555 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 492,600 |
4 Apr 2016 | SGD | 0.56 | 0.56 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 1,135,200 |
1 Apr 2016 | SGD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 259,100 |
31 Mar 2016 | SGD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 570,100 |