Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2016 | SGD | 0.555 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 541,100 |
29 Mar 2016 | SGD | 0.565 | 0.565 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 2,009,800 |
28 Mar 2016 | SGD | 0.565 | 0.565 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 189,200 |
24 Mar 2016 | SGD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 2,502,400 |
23 Mar 2016 | SGD | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 687,400 |
22 Mar 2016 | SGD | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 988,900 |
21 Mar 2016 | SGD | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 535,500 |
18 Mar 2016 | SGD | 0.565 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 1,550,700 |
17 Mar 2016 | SGD | 0.565 | 0.57 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 851,000 |
16 Mar 2016 | SGD | 0.56 | 0.57 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 661,900 |
15 Mar 2016 | SGD | 0.55 | 0.575 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,953,300 |
14 Mar 2016 | SGD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 831,200 |
11 Mar 2016 | SGD | 0.54 | 0.555 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 2,138,900 |
10 Mar 2016 | SGD | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 475,300 |
9 Mar 2016 | SGD | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 1,298,000 |
8 Mar 2016 | SGD | 0.545 | 0.555 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 3,130,900 |
7 Mar 2016 | SGD | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 1,110,700 |
4 Mar 2016 | SGD | 0.55 | 0.56 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 2,591,700 |
3 Mar 2016 | SGD | 0.545 | 0.555 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 3,998,400 |
2 Mar 2016 | SGD | 0.53 | 0.56 | 0.53 | 0.55 | 0.55 | +0.015 (+2.80%) | 3,086,900 |
1 Mar 2016 | SGD | 0.525 | 0.535 | 0.52 | 0.535 | 0.535 | +0.01 (+1.90%) | 2,857,300 |
29 Feb 2016 | SGD | 0.515 | 0.54 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 5,019,400 |
26 Feb 2016 | SGD | 0.51 | 0.52 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 1,558,500 |
25 Feb 2016 | SGD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.005 (-0.97%) | 3,955,000 |
24 Feb 2016 | SGD | 0.515 | 0.52 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 5,471,200 |
23 Feb 2016 | SGD | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 554,500 |
22 Feb 2016 | SGD | 0.51 | 0.52 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 2,304,300 |
19 Feb 2016 | SGD | 0.51 | 0.52 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 1,777,800 |
18 Feb 2016 | SGD | 0.505 | 0.52 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 4,408,200 |
17 Feb 2016 | SGD | 0.5 | 0.505 | 0.495 | 0.505 | 0.505 | +0.01 (+2.02%) | 734,300 |