Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | SGD | 0.495 | 0.505 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 2,502,900 |
15 Feb 2016 | SGD | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | +0.01 (+2.06%) | 3,749,800 |
12 Feb 2016 | SGD | 0.495 | 0.5 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 3,620,900 |
11 Feb 2016 | SGD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 1,531,500 |
10 Feb 2016 | SGD | 0.505 | 0.505 | 0.485 | 0.495 | 0.495 | -0.01 (-1.98%) | 2,204,600 |
5 Feb 2016 | SGD | 0.5 | 0.515 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 2,540,700 |
4 Feb 2016 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 1,369,700 |
3 Feb 2016 | SGD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,899,800 |
2 Feb 2016 | SGD | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,282,400 |
1 Feb 2016 | SGD | 0.52 | 0.525 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 943,400 |
29 Jan 2016 | SGD | 0.52 | 0.525 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 2,491,300 |
28 Jan 2016 | SGD | 0.505 | 0.525 | 0.5 | 0.52 | 0.52 | +0.015 (+2.97%) | 4,566,300 |
27 Jan 2016 | SGD | 0.5 | 0.51 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 2,954,700 |
26 Jan 2016 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 987,300 |
25 Jan 2016 | SGD | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 1,203,500 |
22 Jan 2016 | SGD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 2,219,200 |
21 Jan 2016 | SGD | 0.505 | 0.51 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 2,113,500 |
20 Jan 2016 | SGD | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | -0.025 (-4.72%) | 1,851,400 |
19 Jan 2016 | SGD | 0.525 | 0.535 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 2,283,600 |
18 Jan 2016 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 870,200 |
15 Jan 2016 | SGD | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1,433,300 |
14 Jan 2016 | SGD | 0.545 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 4,768,200 |
13 Jan 2016 | SGD | 0.555 | 0.555 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 300,000 |
12 Jan 2016 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 387,700 |
11 Jan 2016 | SGD | 0.565 | 0.565 | 0.54 | 0.55 | 0.55 | -0.015 (-2.65%) | 3,639,500 |
8 Jan 2016 | SGD | 0.56 | 0.57 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 809,600 |
7 Jan 2016 | SGD | 0.57 | 0.575 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 1,780,500 |
6 Jan 2016 | SGD | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 3,081,500 |
5 Jan 2016 | SGD | 0.565 | 0.575 | 0.56 | 0.57 | 0.57 | +0.005 (+0.88%) | 1,981,200 |
4 Jan 2016 | SGD | 0.565 | 0.565 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 962,200 |