ESR-LOGOS REIT Recent Share Price (SGX:J91U)

985 Followers SGX:J91U - ESR LOGOS REIT ESR-LOGOS REIT
Sector: Real Estate, Industry: Industrial REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2015	SGD	0.565	0.57	0.56	0.565	0.565	0.0 (0.0%)	1,488,100
30 Dec 2015	SGD	0.565	0.57	0.56	0.565	0.565	0.0 (0.0%)	1,256,600
29 Dec 2015	SGD	0.565	0.57	0.56	0.565	0.565	0.0 (0.0%)	1,454,400
28 Dec 2015	SGD	0.57	0.57	0.565	0.565	0.565	-0.005 (-0.88%)	1,099,100
24 Dec 2015	SGD	0.57	0.57	0.565	0.57	0.57	0.0 (0.0%)	818,600
23 Dec 2015	SGD	0.57	0.57	0.565	0.57	0.57	0.0 (0.0%)	593,900
22 Dec 2015	SGD	0.57	0.57	0.565	0.57	0.57	0.0 (0.0%)	1,048,800
21 Dec 2015	SGD	0.58	0.58	0.56	0.57	0.57	-0.005 (-0.87%)	1,353,800
18 Dec 2015	SGD	0.58	0.59	0.575	0.575	0.575	-0.005 (-0.86%)	4,617,600
17 Dec 2015	SGD	0.565	0.585	0.56	0.58	0.58	+0.02 (+3.57%)	4,140,600
16 Dec 2015	SGD	0.55	0.565	0.55	0.56	0.56	+0.015 (+2.75%)	4,116,200
15 Dec 2015	SGD	0.54	0.55	0.535	0.545	0.545	+0.005 (+0.93%)	2,375,000
14 Dec 2015	SGD	0.56	0.56	0.53	0.54	0.54	-0.02 (-3.57%)	3,396,700
11 Dec 2015	SGD	0.575	0.575	0.555	0.56	0.56	-0.01 (-1.75%)	1,289,200
10 Dec 2015	SGD	0.575	0.58	0.565	0.57	0.57	-0.01 (-1.72%)	1,633,400
9 Dec 2015	SGD	0.575	0.585	0.575	0.58	0.58	0.0 (0.0%)	341,800
8 Dec 2015	SGD	0.59	0.59	0.58	0.58	0.58	-0.005 (-0.85%)	1,147,800
7 Dec 2015	SGD	0.585	0.59	0.585	0.585	0.585	0.0 (0.0%)	504,100
4 Dec 2015	SGD	0.57	0.585	0.57	0.585	0.585	+0.005 (+0.86%)	797,600
3 Dec 2015	SGD	0.585	0.585	0.57	0.58	0.58	-0.005 (-0.85%)	1,380,000
2 Dec 2015	SGD	0.585	0.59	0.58	0.585	0.585	0.0 (0.0%)	1,187,900
1 Dec 2015	SGD	0.585	0.59	0.575	0.585	0.585	0.0 (0.0%)	1,049,200
30 Nov 2015	SGD	0.595	0.595	0.585	0.585	0.585	-0.01 (-1.68%)	1,010,100
27 Nov 2015	SGD	0.595	0.6	0.59	0.595	0.595	0.0 (0.0%)	615,700
26 Nov 2015	SGD	0.6	0.6	0.595	0.595	0.595	-0.005 (-0.83%)	457,200
25 Nov 2015	SGD	0.6	0.6	0.595	0.6	0.6	0.0 (0.0%)	90,000
24 Nov 2015	SGD	0.6	0.605	0.595	0.6	0.6	0.0 (0.0%)	721,000
23 Nov 2015	SGD	0.605	0.61	0.6	0.6	0.6	-0.01 (-1.64%)	268,700
20 Nov 2015	SGD	0.605	0.61	0.6	0.61	0.61	+0.005 (+0.83%)	267,300
19 Nov 2015	SGD	0.6	0.605	0.6	0.605	0.605	+0.005 (+0.83%)	284,700

See Xignite Response |