Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2015 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 284,700 |
18 Nov 2015 | SGD | 0.6 | 0.605 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 531,900 |
17 Nov 2015 | SGD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 1,004,200 |
16 Nov 2015 | SGD | 0.6 | 0.61 | 0.595 | 0.605 | 0.605 | 0.0 (0.0%) | 1,382,800 |
13 Nov 2015 | SGD | 0.61 | 0.615 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 1,075,200 |
12 Nov 2015 | SGD | 0.615 | 0.62 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 649,300 |
11 Nov 2015 | SGD | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 1,699,700 |
9 Nov 2015 | SGD | 0.63 | 0.63 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 1,186,900 |
6 Nov 2015 | SGD | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 1,219,700 |
5 Nov 2015 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 472,600 |
4 Nov 2015 | SGD | 0.615 | 0.63 | 0.615 | 0.63 | 0.63 | +0.01 (+1.61%) | 1,202,000 |
3 Nov 2015 | SGD | 0.615 | 0.62 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 508,600 |
2 Nov 2015 | SGD | 0.615 | 0.615 | 0.605 | 0.615 | 0.615 | +0.005 (+0.82%) | 307,600 |
30 Oct 2015 | SGD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 414,800 |
29 Oct 2015 | SGD | 0.62 | 0.625 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 738,400 |
28 Oct 2015 | SGD | 0.62 | 0.625 | 0.615 | 0.625 | 0.625 | -0.01 (-1.57%) | 764,900 |
27 Oct 2015 | SGD | 0.635 | 0.635 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 601,200 |
26 Oct 2015 | SGD | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 1,055,200 |
23 Oct 2015 | SGD | 0.635 | 0.635 | 0.625 | 0.635 | 0.635 | 0.0 (0.0%) | 2,389,800 |
22 Oct 2015 | SGD | 0.63 | 0.635 | 0.625 | 0.635 | 0.635 | +0.005 (+0.79%) | 1,446,600 |
21 Oct 2015 | SGD | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 268,500 |
20 Oct 2015 | SGD | 0.625 | 0.63 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 348,200 |
19 Oct 2015 | SGD | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 183,900 |
16 Oct 2015 | SGD | 0.625 | 0.63 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 1,802,800 |
15 Oct 2015 | SGD | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 260,200 |
14 Oct 2015 | SGD | 0.625 | 0.625 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 371,400 |
13 Oct 2015 | SGD | 0.625 | 0.63 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 1,508,000 |
12 Oct 2015 | SGD | 0.625 | 0.625 | 0.615 | 0.625 | 0.625 | 0.0 (0.0%) | 724,200 |
9 Oct 2015 | SGD | 0.62 | 0.625 | 0.615 | 0.625 | 0.625 | +0.005 (+0.81%) | 958,300 |
8 Oct 2015 | SGD | 0.625 | 0.625 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 990,200 |