Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 4,080,900 |
17 Nov 2023 | SGD | 0.295 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 17,297,100 |
16 Nov 2023 | SGD | 0.295 | 0.3 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 11,239,600 |
15 Nov 2023 | SGD | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | +0.025 (+9.09%) | 33,237,200 |
14 Nov 2023 | SGD | 0.265 | 0.28 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 14,436,000 |
10 Nov 2023 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 2,414,400 |
9 Nov 2023 | SGD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 6,478,100 |
8 Nov 2023 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 10,419,400 |
7 Nov 2023 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,539,200 |
6 Nov 2023 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 7,028,300 |
3 Nov 2023 | SGD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 16,781,300 |
2 Nov 2023 | SGD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 7,731,100 |
1 Nov 2023 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 4,373,200 |
31 Oct 2023 | SGD | 0.265 | 0.28 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 24,908,400 |
30 Oct 2023 | SGD | 0.26 | 0.27 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 27,883,600 |
27 Oct 2023 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 20,256,400 |
26 Oct 2023 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 9,016,100 |
25 Oct 2023 | SGD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 16,167,000 |
24 Oct 2023 | SGD | 0.26 | 0.265 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 13,339,900 |
23 Oct 2023 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 5,259,300 |
20 Oct 2023 | SGD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 9,455,100 |
19 Oct 2023 | SGD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 10,922,000 |
18 Oct 2023 | SGD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 9,285,400 |
17 Oct 2023 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 6,245,200 |
16 Oct 2023 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 2,515,400 |
13 Oct 2023 | SGD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 6,942,300 |
12 Oct 2023 | SGD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 17,229,600 |
11 Oct 2023 | SGD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 13,536,100 |
10 Oct 2023 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 3,828,200 |
9 Oct 2023 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 12,410,500 |