Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 26,558,400 |
19 Sep 2024 | SGD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 19,764,200 |
18 Sep 2024 | SGD | 0.29 | 0.295 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 41,711,572 |
17 Sep 2024 | SGD | 0.285 | 0.295 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 35,960,100 |
16 Sep 2024 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 4,265,700 |
13 Sep 2024 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 16,801,300 |
12 Sep 2024 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 4,086,900 |
11 Sep 2024 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 5,542,100 |
10 Sep 2024 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,717,000 |
9 Sep 2024 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 8,336,600 |
6 Sep 2024 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 13,295,900 |
5 Sep 2024 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 7,206,100 |
4 Sep 2024 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 2,856,000 |
3 Sep 2024 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 11,151,700 |
2 Sep 2024 | SGD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 6,478,600 |
30 Aug 2024 | SGD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 25,053,800 |
29 Aug 2024 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 4,042,100 |
28 Aug 2024 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 3,065,100 |
27 Aug 2024 | SGD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 18,974,700 |
26 Aug 2024 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 18,075,000 |
23 Aug 2024 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 1,320,400 |
22 Aug 2024 | SGD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 11,947,200 |
21 Aug 2024 | SGD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 5,569,400 |
20 Aug 2024 | SGD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 7,649,700 |
19 Aug 2024 | SGD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 8,362,200 |
16 Aug 2024 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 6,010,500 |
15 Aug 2024 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 4,334,500 |
14 Aug 2024 | SGD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 5,930,800 |
13 Aug 2024 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 4,134,600 |
12 Aug 2024 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 5,678,400 |