Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2011 | SGD | 0.059 | 0.072 | 0.058 | 0.072 | 0.072 | +0.007 (+10.77%) | 250,000 |
22 Aug 2011 | SGD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | -0.027 (-29.35%) | 238,000 |
19 Aug 2011 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
18 Aug 2011 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
17 Aug 2011 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
16 Aug 2011 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
15 Aug 2011 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
12 Aug 2011 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
11 Aug 2011 | SGD | 0.085 | 0.092 | 0.085 | 0.092 | 0.092 | +0.007 (+8.24%) | 230,000 |
10 Aug 2011 | SGD | 0.091 | 0.091 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 457,000 |
8 Aug 2011 | SGD | 0.084 | 0.085 | 0.082 | 0.085 | 0.085 | -0.012 (-12.37%) | 300,000 |
5 Aug 2011 | SGD | 0.106 | 0.106 | 0.096 | 0.097 | 0.097 | -0.021 (-17.80%) | 240,000 |
4 Aug 2011 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
3 Aug 2011 | SGD | 0.122 | 0.122 | 0.118 | 0.118 | 0.118 | -0.034 (-22.37%) | 40,000 |
2 Aug 2011 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
1 Aug 2011 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
29 Jul 2011 | SGD | 0.147 | 0.152 | 0.147 | 0.152 | 0.152 | +0.016 (+11.76%) | 30,000 |
28 Jul 2011 | SGD | 0.134 | 0.136 | 0.133 | 0.136 | 0.136 | -0.006 (-4.23%) | 300,000 |
27 Jul 2011 | SGD | 0.135 | 0.142 | 0.135 | 0.142 | 0.142 | +0.011 (+8.40%) | 380,000 |
26 Jul 2011 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
25 Jul 2011 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
22 Jul 2011 | SGD | 0.128 | 0.131 | 0.128 | 0.131 | 0.131 | +0.005 (+3.97%) | 60,000 |
21 Jul 2011 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.002 (+1.61%) | 20,000 |
20 Jul 2011 | SGD | 0.119 | 0.124 | 0.119 | 0.124 | 0.124 | +0.015 (+13.76%) | 230,000 |
19 Jul 2011 | SGD | 0.109 | 0.109 | 0.106 | 0.109 | 0.109 | -0.015 (-12.10%) | 230,000 |
18 Jul 2011 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
15 Jul 2011 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
14 Jul 2011 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
13 Jul 2011 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
12 Jul 2011 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |