Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | SGD | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,996,000 |
3 Nov 2009 | SGD | 0.245 | 0.245 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 5,699,000 |
2 Nov 2009 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 3,649,000 |
30 Oct 2009 | SGD | 0.275 | 0.28 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 13,252,000 |
29 Oct 2009 | SGD | 0.275 | 0.275 | 0.255 | 0.27 | 0.27 | -0.015 (-5.26%) | 15,919,000 |
28 Oct 2009 | SGD | 0.295 | 0.3 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 5,255,000 |
27 Oct 2009 | SGD | 0.29 | 0.305 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 10,309,000 |
26 Oct 2009 | SGD | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 11,862,000 |
23 Oct 2009 | SGD | 0.32 | 0.325 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 13,372,000 |
22 Oct 2009 | SGD | 0.38 | 0.395 | 0.315 | 0.315 | 0.315 | +0.315 (+NA) | 122,916,000 |
21 Oct 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Oct 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Oct 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Oct 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Oct 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Oct 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Oct 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |