Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2011 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.01 (+0.07%) | 0 |
25 Jul 2011 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.08 (-0.54%) | 0 |
22 Jul 2011 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.04 (+0.27%) | 0 |
21 Jul 2011 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.04 (+0.27%) | 0 |
20 Jul 2011 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.11 (+0.76%) | 0 |
18 Jul 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.05 (-0.34%) | 0 |
15 Jul 2011 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.04 (+0.28%) | 0 |
14 Jul 2011 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.03 (-0.21%) | 0 |
13 Jul 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.03 (+0.21%) | 0 |
12 Jul 2011 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.05 (-0.34%) | 0 |
11 Jul 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.12 (-0.82%) | 0 |
8 Jul 2011 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.03 (-0.20%) | 0 |
7 Jul 2011 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.06 (+0.41%) | 0 |
6 Jul 2011 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.01 (-0.07%) | 0 |
5 Jul 2011 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.01 (+0.07%) | 0 |
4 Jul 2011 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.07 (+0.48%) | 0 |
30 Jun 2011 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.05 (+0.34%) | 0 |
29 Jun 2011 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.08 (+0.55%) | 0 |
28 Jun 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.04 (+0.28%) | 0 |
27 Jun 2011 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.03 (+0.21%) | 0 |
24 Jun 2011 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.05 (-0.35%) | 0 |
23 Jun 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.03 (-0.21%) | 0 |
22 Jun 2011 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.02 (-0.14%) | 0 |
21 Jun 2011 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.07 (+0.49%) | 0 |
20 Jun 2011 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.01 (-0.07%) | 0 |
17 Jun 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.06 (-0.41%) | 0 |
15 Jun 2011 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.09 (-0.62%) | 0 |