Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 0 |
3 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 0 |
1 Sep 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.06 (+0.61%) | 0 |
31 Aug 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.04 (+0.41%) | 0 |
27 Aug 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.05 (+0.51%) | 0 |
26 Aug 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 0 |
25 Aug 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 0 |
24 Aug 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.04 (+0.41%) | 0 |
23 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.07 (+0.72%) | 0 |
20 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.03 (+0.31%) | 0 |
19 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 0 |
18 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.05 (-0.51%) | 0 |
16 Aug 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.05 (-0.51%) | 0 |
13 Aug 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 0 |
12 Aug 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 0 |
11 Aug 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.07 (-0.71%) | 0 |
9 Aug 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 0 |
6 Aug 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 0 |
5 Aug 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.06 (+0.61%) | 0 |
4 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 0 |
2 Aug 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 0 |
29 Jul 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 0 |
28 Jul 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.03 (+0.30%) | 0 |
27 Jul 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.04 (-0.40%) | 0 |