Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.04 (-0.27%) | 0 |
15 Dec 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.08 (-0.53%) | 0 |
14 Dec 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.02 (+0.13%) | 0 |
13 Dec 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.03 (+0.20%) | 0 |
12 Dec 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.03 (+0.20%) | 0 |
9 Dec 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.01 (-0.07%) | 0 |
8 Dec 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.01 (+0.07%) | 0 |
7 Dec 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.01 (+0.07%) | 0 |
6 Dec 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.04 (-0.27%) | 0 |
5 Dec 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.06 (-0.40%) | 0 |
2 Dec 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.01 (-0.07%) | 0 |
1 Dec 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.01 (+0.07%) | 0 |
30 Nov 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.11 (+0.74%) | 0 |
29 Nov 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.03 (-0.20%) | 0 |
25 Nov 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.01 (+0.07%) | 0 |
23 Nov 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.03 (+0.20%) | 0 |
22 Nov 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.04 (+0.27%) | 0 |
21 Nov 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.03 (+0.20%) | 0 |
18 Nov 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.02 (-0.13%) | 0 |
16 Nov 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.01 (-0.07%) | 0 |
15 Nov 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.04 (+0.27%) | 0 |
14 Nov 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.03 (-0.20%) | 0 |
11 Nov 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.17 (+1.15%) | 0 |
9 Nov 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.04 (-0.27%) | 0 |
8 Nov 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.02 (+0.14%) | 0 |
7 Nov 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.01 (+0.07%) | 0 |
4 Nov 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.03 (+0.20%) | 0 |