Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.02 (-0.13%) | 0 |
7 Oct 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.04 (+0.26%) | 0 |
6 Oct 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.01 (-0.06%) | 0 |
5 Oct 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.04 (+0.26%) | 0 |
4 Oct 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.04 (-0.26%) | 0 |
1 Oct 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.05 (+0.32%) | 0 |
30 Sep 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.06 (-0.38%) | 0 |
29 Sep 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.03 (+0.19%) | 0 |
28 Sep 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.09 (-0.57%) | 0 |
27 Sep 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.01 (+0.06%) | 0 |
24 Sep 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.04 (+0.26%) | 0 |
22 Sep 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.06 (+0.38%) | 0 |
21 Sep 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.01 (+0.06%) | 0 |
20 Sep 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13 (-0.83%) | 0 |
17 Sep 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.02 (-0.13%) | 0 |
15 Sep 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.03 (+0.19%) | 0 |
14 Sep 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.01 (-0.06%) | 0 |
13 Sep 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.03 (+0.19%) | 0 |
10 Sep 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.03 (-0.19%) | 0 |
9 Sep 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.03 (-0.19%) | 0 |
8 Sep 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.02 (+0.13%) | 0 |
7 Sep 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.05 (-0.32%) | 0 |
3 Sep 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.03 (+0.19%) | 0 |
1 Sep 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.01 (+0.06%) | 0 |
31 Aug 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.01 (-0.06%) | 0 |
30 Aug 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.02 (+0.13%) | 0 |
27 Aug 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.03 (+0.19%) | 0 |