Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.14 (+1.07%) | 0 |
24 Mar 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.26 (+2.03%) | 0 |
23 Mar 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.08 (-0.62%) | 0 |
20 Mar 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.04 (-0.31%) | 0 |
19 Mar 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.01 (-0.08%) | 0 |
18 Mar 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.29 (-2.19%) | 0 |
17 Mar 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.11 (+0.84%) | 0 |
16 Mar 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.47 (-3.46%) | 0 |
13 Mar 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.18 (+1.34%) | 0 |
12 Mar 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.38 (-2.76%) | 0 |
11 Mar 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.16 (-1.15%) | 0 |
10 Mar 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.09 (+0.65%) | 0 |
9 Mar 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.29 (-2.05%) | 0 |
6 Mar 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.08 (-0.56%) | 0 |
5 Mar 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.1 (-0.70%) | 0 |
4 Mar 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.14 (+0.99%) | 0 |
3 Mar 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.03 (-0.21%) | 0 |
2 Mar 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.11 (+0.78%) | 0 |
28 Feb 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.07 (-0.49%) | 0 |
27 Feb 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14 (-0.98%) | 0 |
26 Feb 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.02 (-0.14%) | 0 |
25 Feb 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.16 (-1.10%) | 0 |
24 Feb 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14 (-0.96%) | 0 |
21 Feb 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.03 (-0.20%) | 0 |
20 Feb 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.01 (+0.07%) | 0 |
19 Feb 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.02 (+0.14%) | 0 |
18 Feb 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.01 (+0.07%) | 0 |
14 Feb 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.02 (+0.14%) | 0 |
13 Feb 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.02 (+0.14%) | 0 |