Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.05 (+0.34%) | 0 |
3 Oct 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.04 (+0.27%) | 0 |
2 Oct 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.06 (-0.41%) | 0 |
1 Oct 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.05 (-0.34%) | 0 |
30 Sep 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.03 (-0.20%) | 0 |
26 Sep 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.01 (-0.07%) | 0 |
24 Sep 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.03 (-0.20%) | 0 |
23 Sep 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.01 (+0.07%) | 0 |
20 Sep 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.01 (+0.07%) | 0 |
19 Sep 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.03 (+0.20%) | 0 |
18 Sep 2019 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.01 (+0.07%) | 0 |
16 Sep 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.02 (+0.14%) | 0 |
13 Sep 2019 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.03 (-0.20%) | 0 |
12 Sep 2019 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.02 (+0.14%) | 0 |
10 Sep 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.02 (-0.14%) | 0 |
9 Sep 2019 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.03 (-0.20%) | 0 |
6 Sep 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.01 (-0.07%) | 0 |
4 Sep 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.04 (+0.27%) | 0 |
3 Sep 2019 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.01 (+0.07%) | 0 |
2 Sep 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.04 (+0.27%) | 0 |
28 Aug 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.03 (+0.21%) | 0 |
27 Aug 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.01 (+0.07%) | 0 |
26 Aug 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.03 (+0.21%) | 0 |