Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.05 (+0.36%) | 0 |
14 Nov 2016 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.03 (-0.22%) | 0 |
11 Nov 2016 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.03 (-0.22%) | 0 |
10 Nov 2016 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.06 (-0.43%) | 0 |
9 Nov 2016 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.01 (+0.07%) | 0 |
8 Nov 2016 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.08 (+0.58%) | 0 |
4 Nov 2016 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.01 (-0.07%) | 0 |
3 Nov 2016 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.01 (-0.07%) | 0 |
2 Nov 2016 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.04 (-0.29%) | 0 |
1 Nov 2016 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.03 (-0.21%) | 0 |
31 Oct 2016 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.02 (-0.14%) | 0 |
28 Oct 2016 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 14 | 14 | 14 | 14 | 14 | -0.02 (-0.14%) | 0 |
26 Oct 2016 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.02 (-0.14%) | 0 |
25 Oct 2016 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.01 (-0.07%) | 0 |
24 Oct 2016 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.01 (+0.07%) | 0 |
21 Oct 2016 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.01 (+0.07%) | 0 |
20 Oct 2016 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.01 (+0.07%) | 0 |
19 Oct 2016 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.02 (+0.14%) | 0 |
18 Oct 2016 | USD | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 0 |
17 Oct 2016 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.01 (-0.07%) | 0 |
14 Oct 2016 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.01 (+0.07%) | 0 |
11 Oct 2016 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 0 |
10 Oct 2016 | USD | 14 | 14 | 14 | 14 | 14 | +0.02 (+0.14%) | 0 |
7 Oct 2016 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.03 (-0.21%) | 0 |
6 Oct 2016 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.01 (-0.07%) | 0 |