Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.01 (+0.09%) | 0 |
3 Aug 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.13 (+1.20%) | 0 |
2 Aug 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.1 (-0.91%) | 0 |
1 Aug 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.09 (+0.83%) | 0 |
28 Jul 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.11 (+1.03%) | 0 |
27 Jul 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.19 (+1.80%) | 0 |
26 Jul 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09 (-0.85%) | 0 |
25 Jul 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.02 (+0.19%) | 0 |
22 Jul 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.05 (-0.47%) | 0 |
21 Jul 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.12 (+1.14%) | 0 |
20 Jul 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.02 (+0.19%) | 0 |
19 Jul 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.21 (+2.04%) | 0 |
18 Jul 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.03 (-0.29%) | 0 |
15 Jul 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.15 (+1.47%) | 0 |
14 Jul 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.09 (-0.88%) | 0 |
13 Jul 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 0 |
12 Jul 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.05 (-0.48%) | 0 |
11 Jul 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.09 (-0.86%) | 0 |
8 Jul 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.02 (-0.19%) | 0 |
7 Jul 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.11 (+1.06%) | 0 |
6 Jul 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.02 (-0.19%) | 0 |
5 Jul 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.03 (-0.29%) | 0 |
1 Jul 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.08 (+0.78%) | 0 |
30 Jun 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.05 (-0.48%) | 0 |
29 Jun 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 0 |
28 Jun 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.11 (-1.05%) | 0 |
27 Jun 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.02 (-0.19%) | 0 |
24 Jun 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.23 (+2.24%) | 0 |
23 Jun 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.06 (+0.59%) | 0 |