Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.1 (+0.84%) | 0 |
23 Mar 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.09 (-0.75%) | 0 |
22 Mar 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.09 (+0.76%) | 0 |
21 Mar 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.07 (-0.58%) | 0 |
18 Mar 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.13 (+1.10%) | 0 |
17 Mar 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.1 (+0.85%) | 0 |
16 Mar 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.32 (+2.80%) | 0 |
15 Mar 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.13 (+1.15%) | 0 |
14 Mar 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.1 (-0.88%) | 0 |
11 Mar 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.13 (-1.13%) | 0 |
10 Mar 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.07 (-0.60%) | 0 |
9 Mar 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.26 (+2.29%) | 0 |
8 Mar 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.06 (-0.53%) | 0 |
7 Mar 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.3 (-2.57%) | 0 |
4 Mar 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.11 (-0.93%) | 0 |
3 Mar 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.07 (-0.59%) | 0 |
2 Mar 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.1 (+0.85%) | 0 |
1 Mar 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.16 (-1.34%) | 0 |
28 Feb 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.01 (-0.08%) | 0 |
25 Feb 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.22 (+1.88%) | 0 |
24 Feb 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.05 (+0.43%) | 0 |
23 Feb 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.17 (-1.44%) | 0 |
22 Feb 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.11 (-0.92%) | 0 |
18 Feb 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 0 |
17 Feb 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.18 (-1.48%) | 0 |
16 Feb 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.03 (+0.25%) | 0 |
15 Feb 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.15 (+1.25%) | 0 |
14 Feb 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.08 (-0.66%) | 0 |
11 Feb 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.14 (-1.15%) | 0 |