Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.08 (-0.75%) | 0 |
16 Dec 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.08 (-0.74%) | 0 |
15 Dec 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.25 (-2.27%) | 0 |
14 Dec 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.03 (-0.27%) | 0 |
13 Dec 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.09 (+0.82%) | 0 |
12 Dec 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.09 (+0.83%) | 0 |
9 Dec 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.07 (-0.64%) | 0 |
8 Dec 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.08 (+0.74%) | 0 |
7 Dec 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.03 (-0.28%) | 0 |
6 Dec 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.1 (-0.91%) | 0 |
5 Dec 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.2 (-1.79%) | 0 |
2 Dec 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.01 (+0.09%) | 0 |
1 Dec 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.02 (+0.18%) | 0 |
30 Nov 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.3 (+2.76%) | 0 |
29 Nov 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.03 (+0.28%) | 0 |
28 Nov 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.14 (-1.28%) | 0 |
25 Nov 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.01 (+0.09%) | 0 |
23 Nov 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.08 (+0.74%) | 0 |
22 Nov 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.13 (+1.21%) | 0 |
21 Nov 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.06 (-0.56%) | 0 |
18 Nov 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.02 (+0.19%) | 0 |
17 Nov 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.04 (-0.37%) | 0 |
16 Nov 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09 (-0.82%) | 0 |
15 Nov 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.13 (+1.21%) | 0 |
14 Nov 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.09 (-0.83%) | 0 |
11 Nov 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.14 (+1.30%) | 0 |
10 Nov 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.5 (+4.89%) | 0 |
9 Nov 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.19 (-1.82%) | 0 |
8 Nov 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.06 (+0.58%) | 0 |
7 Nov 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.08 (+0.78%) | 0 |