Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.04 (-0.38%) | 0 |
28 Jun 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.15 (-1.40%) | 0 |
27 Jun 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.01 (-0.09%) | 0 |
24 Jun 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.3 (+2.87%) | 0 |
23 Jun 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.06 (+0.58%) | 0 |
22 Jun 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.05 (-0.48%) | 0 |
21 Jun 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.19 (+1.85%) | 0 |
17 Jun 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.03 (+0.29%) | 0 |
16 Jun 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.32 (-3.04%) | 0 |
15 Jun 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.17 (+1.64%) | 0 |
14 Jun 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.04 (-0.38%) | 0 |
13 Jun 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.42 (-3.88%) | 0 |
10 Jun 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.29 (-2.61%) | 0 |
9 Jun 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.26 (-2.28%) | 0 |
8 Jun 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.08 (-0.70%) | 0 |
7 Jun 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.09 (+0.79%) | 0 |
6 Jun 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.05 (+0.44%) | 0 |
3 Jun 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.17 (-1.48%) | 0 |
2 Jun 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.22 (+1.95%) | 0 |
1 Jun 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.09 (-0.79%) | 0 |
31 May 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.04 (-0.35%) | 0 |
27 May 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.22 (+1.97%) | 0 |
26 May 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.2 (+1.82%) | 0 |
25 May 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.09 (+0.83%) | 0 |
24 May 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.13 (-1.18%) | 0 |
23 May 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.15 (+1.38%) | 0 |
20 May 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.03 (+0.28%) | 0 |
19 May 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.03 (+0.28%) | 0 |
18 May 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.35 (-3.14%) | 0 |
17 May 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.23 (+2.10%) | 0 |