Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.04 (-0.36%) | 0 |
13 May 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.28 (+2.62%) | 0 |
12 May 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.14 (-1.29%) | 0 |
10 May 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.04 (+0.37%) | 0 |
9 May 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.37 (-3.32%) | 0 |
6 May 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.13 (-1.15%) | 0 |
5 May 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.4 (-3.42%) | 0 |
4 May 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.25 (+2.19%) | 0 |
3 May 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.06 (+0.53%) | 0 |
2 May 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.05 (+0.44%) | 0 |
29 Apr 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.27 (-2.33%) | 0 |
28 Apr 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.22 (+1.93%) | 0 |
27 Apr 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.03 (+0.26%) | 0 |
26 Apr 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.3 (-2.58%) | 0 |
25 Apr 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.26 (-2.18%) | 0 |
21 Apr 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.22 (-1.81%) | 0 |
20 Apr 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.14 (+1.17%) | 0 |
18 Apr 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.04 (-0.33%) | 0 |
14 Apr 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.12 (-0.99%) | 0 |
13 Apr 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.15 (+1.25%) | 0 |
12 Apr 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.05 (-0.41%) | 0 |
11 Apr 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.16 (-1.31%) | 0 |
8 Apr 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.02 (-0.16%) | 0 |
7 Apr 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.15 (-1.21%) | 0 |
5 Apr 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.17 (-1.35%) | 0 |
4 Apr 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.08 (+0.64%) | 0 |