Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.14 (+1.06%) | 0 |
20 Aug 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.08 (+0.61%) | 0 |
19 Aug 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08 (-0.60%) | 0 |
18 Aug 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08 (-0.60%) | 0 |
17 Aug 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.12 (-0.89%) | 0 |
16 Aug 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.04 (-0.30%) | 0 |
13 Aug 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.01 (+0.07%) | 0 |
12 Aug 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.03 (+0.22%) | 0 |
10 Aug 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.02 (+0.15%) | 0 |
9 Aug 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.01 (-0.07%) | 0 |
6 Aug 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.01 (-0.07%) | 0 |
5 Aug 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.07 (+0.52%) | 0 |
4 Aug 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.04 (-0.30%) | 0 |
3 Aug 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.08 (+0.60%) | 0 |
2 Aug 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.02 (+0.15%) | 0 |
30 Jul 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.1 (-0.75%) | 0 |
29 Jul 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.08 (+0.60%) | 0 |
28 Jul 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.09 (+0.68%) | 0 |
27 Jul 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.1 (-0.75%) | 0 |
26 Jul 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.02 (-0.15%) | 0 |
23 Jul 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.06 (+0.45%) | 0 |
22 Jul 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.01 (+0.08%) | 0 |
21 Jul 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.14 (+1.06%) | 0 |
20 Jul 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.18 (+1.39%) | 0 |
19 Jul 2021 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.2 (-1.52%) | 0 |
16 Jul 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.11 (-0.83%) | 0 |
15 Jul 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.04 (-0.30%) | 0 |
14 Jul 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.02 (-0.15%) | 0 |
13 Jul 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.07 (-0.52%) | 0 |