Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.08 (-0.75%) | 0 |
16 Dec 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09 (-0.84%) | 0 |
15 Dec 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.25 (-2.28%) | 0 |
14 Dec 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 0 |
13 Dec 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.08 (+0.73%) | 0 |
12 Dec 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.09 (+0.83%) | 0 |
9 Dec 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.07 (-0.64%) | 0 |
8 Dec 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.08 (+0.74%) | 0 |
7 Dec 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.02 (-0.18%) | 0 |
6 Dec 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.11 (-1.00%) | 0 |
5 Dec 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.19 (-1.71%) | 0 |
2 Dec 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.01 (+0.09%) | 0 |
1 Dec 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.01 (+0.09%) | 0 |
30 Nov 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.31 (+2.87%) | 0 |
29 Nov 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.03 (+0.28%) | 0 |
28 Nov 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.15 (-1.37%) | 0 |
25 Nov 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.02 (+0.18%) | 0 |
23 Nov 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.07 (+0.65%) | 0 |
22 Nov 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.14 (+1.31%) | 0 |
21 Nov 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.07 (-0.65%) | 0 |
18 Nov 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.03 (+0.28%) | 0 |
17 Nov 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.04 (-0.37%) | 0 |
16 Nov 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.1 (-0.92%) | 0 |
15 Nov 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.14 (+1.30%) | 0 |
14 Nov 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.1 (-0.92%) | 0 |
11 Nov 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.14 (+1.31%) | 0 |
10 Nov 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.5 (+4.90%) | 0 |
9 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.19 (-1.83%) | 0 |
8 Nov 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.06 (+0.58%) | 0 |
7 Nov 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.08 (+0.78%) | 0 |