Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.04 (-0.36%) | 0 |
13 May 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.29 (+2.72%) | 0 |
12 May 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.01 (-0.09%) | 0 |
11 May 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.13 (-1.20%) | 0 |
10 May 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.03 (+0.28%) | 0 |
9 May 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.37 (-3.32%) | 0 |
6 May 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.13 (-1.15%) | 0 |
5 May 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.4 (-3.42%) | 0 |
4 May 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.26 (+2.28%) | 0 |
3 May 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.06 (+0.53%) | 0 |
2 May 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.04 (+0.35%) | 0 |
29 Apr 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.27 (-2.33%) | 0 |
28 Apr 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.22 (+1.93%) | 0 |
27 Apr 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.03 (+0.26%) | 0 |
26 Apr 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.3 (-2.58%) | 0 |
25 Apr 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.01 (+0.09%) | 0 |
22 Apr 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.27 (-2.27%) | 0 |
21 Apr 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.21 (-1.73%) | 0 |
20 Apr 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.13 (+1.09%) | 0 |
18 Apr 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.04 (-0.33%) | 0 |
14 Apr 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.12 (-0.99%) | 0 |
13 Apr 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.15 (+1.25%) | 0 |
12 Apr 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.05 (-0.42%) | 0 |
11 Apr 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.16 (-1.31%) | 0 |
8 Apr 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.01 (-0.08%) | 0 |
7 Apr 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.15 (-1.21%) | 0 |
5 Apr 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.18 (-1.44%) | 0 |
4 Apr 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.09 (+0.72%) | 0 |